SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $4.0250 One month high (close): $6.1250

SPWR Daily Change: -6.73% Daily StdDev 7.61% SPWR EMA_5_Trend: -3.04% 10Minute StdDev: $0.2798

Latest Price : $4.44(-6.73%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	12	4.74	4.97	4.58(-1.51)	4.57(0.22)	4.64(-0.22)	4.59	-0.3	4	100(-14.3)	-30	[-20]	[-8]	[8]	39	1114	DP	-0.1	OpenShort	(-31)	-3	12	12	20	0,89	59
Daily Trend: % Up Forces: 4.74(daily_ema_20 3.27%) Down Forces: 4.58(hourly_sma_20 -0.22%) Support Levels: 4.57(weak_hourly_sma_10 -0.44%) Resistance Levels: 4.97(weak_daily_ema_10 8.28%)

2	Dec/20	11	4.74	4.97	4.65(-1.69)	4.56(0.88)	4.65(-0.21)	4.56	-0.3	4	114(-12.4)	-50	[-22]	[-4]	[-27]	35	1042	DT	-0.1	OpenShort	(-30)	-3	-45	13	-20	-0.1,87	59
3	Dec/20	10	4.74	4.97	4.73(-1.46)	4.52(1.12)	4.66(1.08)	4.68	-0.1	4	126(-10.8)	-20	[-19]	[16]	[4]	20	1196	UR	0	SmallShort	(-26)	14	4	16	0	-0.1,72	59
4	Dec/20	9	4.74	4.97	4.8(-1.64)	4.47(1.59)	4.61(1.1)	4.67	-0.1	4	137(-8.4)	-10	[-22]	[18]	[2]	2	1174	UR	0.1	SmallShort?	(-29)	15	-11	12	20	-0.2,57	59
5	Dec/19	15	4.73	5.02	4.88(-1.41)	4.4(1.62)	4.56(1.33)	4.7	-0.1	5	145(-6.7)	40	[-19]	[23]	[22]	-4	942	UR	0.2	SmallShort?	(-29)	18	23	13	20	-0.2,51	60

6	Dec/19	14	4.73	5.02	4.95(-1.39)	4.33(2.12)	4.5(0.67)	4.64	-0.2	5	152(-5)	30	[-18]	[18]	[14]	-27	551	UR	0.2	SmallShort	(-25)	9	23	5	20	-0.4,33	60
7	Dec/19	13	4.73	5.02	5.02(-1.38)	4.24(0.71)	4.47(1.82)	4.58	-0.3	5	157(-3.2)	50	[-18]	[24]	[41]	-34	507	UR	0.1	SmallShort	(-28)	24	43	5	20	-0.5,29	60
8	Dec/19	12	4.73	5.02	5.09(-1.36)	4.21(-0.94)	4.39(1.62)	4.47	-0.4	5	160(-1.5)	50	[-18]	[10]	[56]	-42	121	UR	0.1	SmallShort	(-27)	21	28	4	20	-0.7,26	60
9	Dec/19	11	4.73	5.02	5.16(-1.9)	4.25(-3.85)	4.32(1.89)	4.4	-0.6	5	162(-1.8)	50	[-25]	[-7]	[108]	-43	329	RG	0.1	Wait	(-27)	25	4	9	20	-0.8,27	60
10	Dec/19	10	4.73	5.02	5.26(-1.5)	4.42(-3.7)	4.24(1.92)	4.39	-0.6	5	164(0.3)	50	[-20]	[-4]	[53]	-49	-149	RG	0.2	Wait	(-33)	25	-35	10	20	-0.9,24	60

11	Dec/19	9	4.73	5.02	5.34(-1.48)	4.59(-3.37)	4.16(3.48)	4.48	-0.4	5	163(2)	50	[-20]	[18]	[113]	-53	172	UR	0.3	SmallShort?	(-29)	46	112	12	20	-0.9,20	60
12	Dec/18	15	4.72	5.05	5.42(-1.45)	4.75(-3.85)	4.16(0)	4.21	-0.9	4	161(9.1)	-5	[-19]	[-33]	[22]	-70	-1130	RG	0.2	Wait?	(-29)	0	38	9	20	-1.3,13	58
13	Dec/18	14	4.72	5.05	5.5(-0.9)	4.94(-3.89)	4.02(-3.6)	4.12	-1	4	152(8.7)	-50	[-12]	[-81]	[-18]	-78	-2504	DT	0.1	OpenShort	(-31)	-49	52	11	-20	-1.5,10	58
14	Dec/18	13	4.72	5.05	5.55(-0.72)	5.14(-3.93)	4.17(-9.35)	4	-1.2	4	144(9.4)	-50	[-10]	[-158]	[-81]	-90	-4045	DT	-0.2	OpenShort	(-19)	-126	13	-6	-20	-1.8,5	58
15	Dec/18	12	4.72	5.05	5.59(-0.36)	5.35(-3.78)	4.6(-8.55)	3.97	-1.3	4	134(6.7)	-30	[-5]	[-145]	[-74]	-98	-4275	DT	-0.8	OpenShort	(-12)	-116	78	-26	-20	-2,2	58

16	Dec/18	11	4.72	5.05	5.61(-0.71)	5.56(-3.97)	5.03(-8.21)	3.8	-1.6	4	127(11.8)	-50	[-10]	[-143]	[-190]	-110	-4267	DT	-1.6	HoldShort	(-9)	-111	-181	-54	-20	-2.4,0	58
17	Dec/18	10	4.72	5.05	5.65(-0.18)	5.79(-3.02)	5.48(-6.48)	4.24	-0.8	4	116(4)	-20	[-2]	[-111]	[-182]	-73	-3617	DT	-1.8	OpenShort	(-3)	-88	-226	-44	-20	-2.1,30	58
18	Dec/18	9	4.72	5.05	5.66(0.35)	5.97(-1.81)	5.86(-4.09)	4.87	0.3	4	112(-4.3)	15	[5]	[-69]	[-192]	-20	-2460	DR	-1.5	OpenShort?	(6)	-55	-359	-28	-20	-1.2,60	58
19	Dec/15	15	4.74	5.15	5.64(1.62)	6.08(-0.16)	6.11(0.16)	6.13	2.4	17	116(-8.7)	50	[22]	[11]	[11]	52	-356	UT	0	OpenLong?	(25)	2	14	-6	20	0.7,84	76
20	Dec/15	14	4.74	5.15	5.55(1.46)	6.09(-0.16)	6.11(0)	6.08	2.3	17	125(-4.6)	50	[23]	[9]	[1]	58	-368	UT	-0	OpenLong	(28)	0	9	-5	-16	0.7,90	76

21	Dec/15	13	4.74	5.15	5.47(1.48)	6.1(0.16)	6.1(-0.16)	6.05	2.3	17	129(-3.2)	50	[23]	[9]	[-14]	63	-309	CR	-0.1	HoldShort	(29)	-3	-20	-2	-20	0.8,93	76
22	Dec/15	12	4.74	5.15	5.39(1.51)	6.09(0.33)	6.11(0.49)	6.12	2.4	17	132(-1.3)	50	[24]	[21]	[-1]	70	101	CR	0	HoldShort	(26)	8	-11	0	20	1,95	76
23	Dec/15	11	4.74	5.15	5.31(1.53)	6.07(1.85)	6.08(0.5)	6.16	2.4	17	134(0.6)	50	[24]	[33]	[-18]	72	333	CR	0.1	HoldShort	(30)	8	14	0	-20	1.1,94	76
24	Dec/15	10	4.74	5.15	5.23(1.55)	5.96(2.23)	6.05(-0.49)	6.11	2.4	17	133(2.3)	50	[24]	[21]	[-23]	70	173	CR	0.1	HoldShort	(30)	-8	6	-2	-20	1.1,92	76
25	Dec/15	9	4.74	5.15	5.15(1.58)	5.83(3)	6.08(-0.16)	6.09	2.3	17	131(4)	50	[25]	[32]	[-18]	70	375	CR	0	HoldShort?	(27)	-3	9	-5	-20	1.2,90	76

26	Dec/14	15	4.64	5.01	5.07(1.4)	5.66(2.91)	6.09(0.16)	6.06	3	16	127(-19.8)	50	[22]	[37]	[-3]	72	724	CR	-0	HoldShort?	(28)	3	17	-11	-20	1.3,89	72
27	Dec/14	14	4.64	5.01	5(1.21)	5.5(2.8)	6.08(0.33)	6	2.8	16	147(7.7)	50	[19]	[38]	[3]	77	986	UT	-0.1	OpenLong	(25)	5	0	-12	20	1.4,92	72
28	Dec/14	13	4.64	5.01	4.94(1.23)	5.35(2.88)	6.06(3.06)	6	2.8	16	139(9.4)	50	[19]	[82]	[-4]	86	1732	CR	-0.1	OpenShort	(22)	48	-64	-11	20	1.6,96	72
29	Dec/14	12	4.64	5.01	4.88(1.24)	5.2(3.59)	5.88(5.38)	6.23	3.3	16	130(17.4)	50	[20]	[124]	[50]	105	2867	UT	0.6	HoldLong	(29)	85	17	-8	20	2.2,100	72
30	Dec/14	11	4.64	5.01	4.82(1.26)	5.02(3.51)	5.58(6.69)	6.17	3.2	16	112(20.1)	50	[20]	[144]	[76]	113	3173	UT	1.1	HoldLong	(22)	105	53	15	20	2.5,100	72

31	Dec/14	10	4.64	5.01	4.76(1.28)	4.85(3.41)	5.23(6.52)	5.99	2.8	16	92(21.8)	50	[20]	[140]	[94]	120	2895	UT	1.7	HoldLong	(22)	103	30	42	20	2.8,100	72
32	Dec/14	9	4.64	5.01	4.7(1.29)	4.69(3.08)	4.91(5.82)	5.89	2.6	16	70(27)	50	[20]	[127]	[180]	130	2679	UT	2.9	HoldLong?	(19)	92	262	68	20	3.5,92	72
33	Dec/13	15	4.57	4.82	4.7(0)	4.55(1.56)	4.64(2.65)	5.12	1.5	11	43(-10.1)	50	[0]	[57]	[94]	67	1626	UR	2.3	SmallShort?	(8)	42	136	45	20	2.3,59	66
34	Dec/13	14	4.57	4.82	4.7(0)	4.48(0.22)	4.52(1.35)	4.75	0.5	11	53(-0.1)	50	[0]	[27]	[85]	-6	555	UR	1.2	SmallShort	(-4)	22	139	19	20	0.6,29	66
35	Dec/13	13	4.57	4.82	4.64(-0.22)	4.47(-0.45)	4.46(-0.22)	4.4	-0.5	11	53(2.1)	35	[-4]	[-5]	[-9]	-75	-366	RG	-0.3	Wait	(-8)	-4	-12	-5	-20	-1.2,5	66

36	Dec/13	12	4.57	4.82	4.65(-0.21)	4.49(-0.44)	4.47(-0.22)	4.43	-0.4	11	51(1.6)	35	[-3]	[-5]	[-12]	-68	-327	RG	-0.2	Wait	(-4)	-4	-27	5	-20	-1.2,12	66
37	Dec/13	11	4.57	4.82	4.65(0)	4.51(-0.66)	4.48(0.22)	4.5	-0.2	11	50(0.8)	50	[0]	[2]	[11]	-62	-288	UR	0.1	SmallShort	(0)	4	-15	6	20	-0.9,11	66
38	Dec/13	10	4.57	4.82	4.66(-0.21)	4.54(-0.66)	4.47(0.45)	4.54	-0.1	11	49(-0.3)	50	[-3]	[4]	[33]	-60	44	UR	0.4	SmallShort	(-4)	7	47	8	20	-0.7,8	66
39	Dec/13	9	4.57	4.82	4.67(-0.64)	4.57(-0.87)	4.45(-0.45)	4.42	-0.4	11	49(-0.9)	-15	[-11]	[-14]	[-14]	-83	-41	DT	-0.2	HoldShort?	(-8)	-7	-16	3	-20	-1.4,2	66
40	Dec/12	15	4.52	4.72	4.7(-0.63)	4.61(-1.07)	4.47(-0.67)	4.46	-0.2	8	50(-5.1)	-5	[-10]	[-21]	[-0]	-81	-74	RG	-0.1	Wait?	(-11)	-11	-4	5	0	-1.3,2	58

41	Dec/12	14	4.52	4.72	4.73(-0.63)	4.66(-0.85)	4.5(-0.66)	4.47	-0.2	8	55(1.2)	-10	[-11]	[-21]	[-3]	-84	-80	DT	-0.2	OpenShort	(-11)	-12	8	-0	-20	-1.4,1	58
42	Dec/12	13	4.52	4.72	4.76(-0.42)	4.7(-0.84)	4.53(-1.52)	4.45	-0.2	8	54(2.7)	-25	[-7]	[-35]	[-17]	-93	-610	DT	-0.4	OpenShort	(-7)	-27	4	-11	-20	-1.7,0	58
43	Dec/12	12	4.52	4.72	4.78(-0.62)	4.74(-1.04)	4.6(-1.92)	4.44	-0.2	8	51(3.8)	-35	[-11]	[-45]	[-37]	-97	-567	DT	-0.9	OpenShort	(-11)	-34	-42	-19	-20	-2,3	58
44	Dec/12	11	4.52	4.72	4.81(-0.41)	4.79(-0.42)	4.69(-1.26)	4.55	0.1	8	48(2.8)	-25	[-7]	[-27]	[-34]	-83	-448	DT	-0.9	OpenShort	(-7)	-22	-19	-29	-20	-1.7,10	58
45	Dec/12	10	4.52	4.72	4.83(-0.41)	4.79(0)	4.75(-1.66)	4.6	0.2	8	45(0.6)	-25	[-7]	[-30]	[-28]	-61	-486	DT	-1	OpenShort	(-7)	-29	-11	-28	-20	-1.6,29	58

46	Dec/12	9	4.52	4.72	4.85(-0.61)	4.79(0)	4.83(-0.82)	4.63	0.3	8	44(-0.1)	-35	[-11]	[-16]	[-51]	-41	-37	DT	-1.4	OpenShort?	(-11)	-15	-62	-21	-20	-1.5,47	58
47	Dec/11	15	4.5	4.69	4.85(0)	4.81(0.42)	4.83(0)	4.8	0.8	9	44(3.8)	40	[0]	[6]	[-14]	3	-160	CR	-0.5	HoldShort?	(-4)	0	-18	-9	-20	-0.5,65	57
48	Dec/11	14	4.5	4.69	4.88(-0.2)	4.79(0.21)	4.87(-0.41)	4.85	1	9	40(0)	40	[-4]	[-4]	[8]	23	37	RG	-0.1	Wait	(-4)	-7	-11	8	20	-0.2,78	57
49	Dec/11	13	4.5	4.69	4.88(0)	4.78(-0.42)	4.89(0.62)	4.88	1.1	9	40(-0.4)	50	[0]	[10]	[7]	22	135	UR	-0.1	SmallShort	(0)	11	-35	7	20	-0.1,74	57
50	Dec/11	12	4.5	4.69	4.88(0)	4.78(0)	4.86(1.25)	4.98	1.3	9	41(-0.7)	50	[0]	[24]	[39]	30	489	UR	0.8	SmallShort	(0)	22	54	10	20	0.6,65	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI