SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $3.7950 One month high (close): $5.1300

SPWR Daily Change: 6.43% Daily StdDev 5.75% SPWR EMA_5_Trend: 5.15% 10Minute StdDev: $0.3918

Latest Price : $5.13(6.43%)

Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -1.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	12	4.29	4.37	4.5(1.12)	4.77(2.14)	5.02(2.03)	5.12	2.5	6	104(8.5)	50	[20]	[62]	[4]	89	831	UT	0.3	OpenLong	(17)	35	23	-11	-19	1.8,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.77(hourly_sma_10 -6.84%) 4.5(hourly_sma_20 -12.11%) 4.37(daily_ema_10 -14.65%) 4.29(daily_ema_20 -16.21%) Resistance Levels:

2	Dec/4	11	4.29	4.37	4.45(0.91)	4.67(1.97)	4.92(1.86)	5.06	2.3	6	96(8.8)	50	[16]	[56]	[-3]	94	975	CR	0.4	OpenShort	(22)	32	-49	-5	20	1.9,96	70
3	Dec/4	10	4.29	4.37	4.41(0.92)	4.58(2.23)	4.83(2.55)	5.19	2.7	6	87(18.1)	50	[16]	[70]	[56]	118	1518	UT	1.3	HoldLong	(22)	44	62	4	20	2.7,100	70
4	Dec/4	9	4.29	4.37	4.37(0.92)	4.48(2.05)	4.71(2.61)	5.03	2.2	6	69(17.8)	50	[16]	[70]	[77]	123	1269	UT	1.4	HoldLong?	(18)	45	124	5	20	2.9,100	70
5	Dec/1	15	4.25	4.3	4.33(0.46)	4.39(1.15)	4.59(1.55)	4.73	1.8	4	51(-2)	50	[8]	[41]	[34]	110	853	UT	0.8	CloseLong?	(9)	27	46	-4	20	2.4,100	68

6	Dec/1	14	4.25	4.3	4.31(0.7)	4.34(0.93)	4.52(2.26)	4.62	1.4	4	53(4)	50	[12]	[53]	[23]	105	597	UT	0.7	HoldLong	(5)	39	13	13	20	2.2,100	68
7	Dec/1	13	4.25	4.3	4.28(0.47)	4.3(0.7)	4.42(2.08)	4.59	1.3	4	49(4.9)	50	[8]	[47]	[29]	108	766	UT	1.3	HoldLong	(14)	36	-4	26	20	2.3,100	68
8	Dec/1	12	4.25	4.3	4.26(0.71)	4.27(0.95)	4.33(2.12)	4.6	1.3	4	44(7.3)	50	[12]	[51]	[64]	123	636	UT	2.3	HoldLong	(14)	37	75	59	20	2.9,100	68
9	Dec/1	11	4.25	4.3	4.23(0.48)	4.23(0.24)	4.24(0.95)	4.43	0.7	4	37(1.8)	50	[8]	[23]	[40]	67	249	UT	1.9	OpenLong	(9)	17	31	34	20	2,67	68
10	Dec/1	10	4.25	4.3	4.21(0.24)	4.23(0)	4.2(0.96)	4.36	0.4	4	35(0.3)	50	[4]	[20]	[52]	30	360	UT	1.7	OpenLong	(5)	17	114	12	20	1.6,40	68

11	Dec/1	9	4.25	4.3	4.2(0.24)	4.22(-0.47)	4.16(-0.72)	4.12	-0.5	4	35(-4.3)	30	[4]	[-13]	[-11]	-54	-569	DR	-0.4	OpenShort?	(5)	-13	-9	-21	-20	-0.9,19	68
12	Nov/30	15	4.23	4.24	4.19(0.24)	4.24(-0.24)	4.19(-0.71)	4.14	-0.4	-0	39(-10.7)	-15	[4]	[-15]	[-23]	-35	-495	DR	-0.5	OpenShort?	(5)	-12	-19	-20	-20	-0.5,28	59
13	Nov/30	14	4.23	4.24	4.18(0.24)	4.24(0)	4.22(-0.24)	4.18	-0.2	-0	50(-2.5)	15	[5]	[-5]	[-4]	-6	-287	DR	-0.3	OpenShort	(5)	-5	-5	-16	0	0,44	59
14	Nov/30	13	4.23	4.24	4.17(0.24)	4.25(-0.47)	4.23(-0.47)	4.19	-0.2	-0	52(-2.1)	-5	[5]	[-14]	[-8]	9	-294	DR	-0.3	OpenShort	(5)	-9	-5	-15	-20	0.2,54	59
15	Nov/30	12	4.23	4.24	4.16(0.24)	4.27(-0.23)	4.25(-0.7)	4.2	-0.1	-0	54(-2)	-25	[5]	[-16]	[-21]	26	-300	DR	-0.4	OpenShort	(5)	-13	-23	-10	-20	0.3,68	59

16	Nov/30	11	4.23	4.24	4.15(0.24)	4.28(0.47)	4.28(-0.23)	4.25	0.1	-0	56(-0.9)	-10	[5]	[-0]	[-13]	43	-47	DR	-0.2	OpenShort	(9)	-4	-9	-12	-20	0.7,75	59
17	Nov/30	10	4.23	4.24	4.14(0.24)	4.26(0.47)	4.29(0.23)	4.27	0.2	-0	57(1.1)	15	[5]	[9]	[-3]	55	135	CR	-0.1	HoldShort	(5)	4	19	-10	-20	0.9,82	59
18	Nov/30	9	4.23	4.24	4.13(0.24)	4.24(0.24)	4.29(0)	4.23	0	-0	56(0.6)	-20	[5]	[2]	[-19]	56	9	CR	-0.4	HoldShort?	(5)	0	-36	-5	-20	0.7,88	59
19	Nov/29	15	4.23	4.29	4.12(0.24)	4.23(0.71)	4.28(-0.23)	4.31	0.3	2	56(2.9)	10	[5]	[3]	[0]	79	173	RG	0.2	Wait?	(5)	-4	-13	5	20	1.4,94	56
20	Nov/29	14	4.23	4.29	4.11(0.24)	4.2(0.48)	4.29(0.23)	4.34	0.4	2	53(4.1)	40	[5]	[10]	[14]	84	386	UT	0.4	OpenLong	(5)	4	23	5	20	1.8,89	56

21	Nov/29	13	4.23	4.29	4.11(0)	4.18(0.97)	4.28(0.94)	4.29	0.2	2	49(1.8)	30	[0]	[27]	[13]	71	691	UR	0.1	SmallShort	(5)	18	23	-6	20	1.6,81	56
22	Nov/29	12	4.23	4.29	4.11(0)	4.14(0.73)	4.24(0.71)	4.24	0	2	47(-0.1)	-10	[0]	[20]	[-3]	65	515	CR	0	HoldShort	(0)	13	5	-4	-20	1.2,85	56
23	Nov/29	11	4.23	4.29	4.11(0)	4.11(0.49)	4.21(0.96)	4.23	0	2	47(-0.1)	0	[0]	[23]	[-10]	70	556	CR	0.2	HoldShort	(0)	18	-49	17	20	1.1,92	56
24	Nov/29	10	4.23	4.29	4.1(0.24)	4.09(0.99)	4.17(1.46)	4.34	0.4	2	47(4.8)	50	[5]	[38]	[29]	90	713	UT	1.5	OpenLong	(5)	28	18	30	20	2,90	56
25	Nov/29	9	4.23	4.29	4.09(0.25)	4.05(0.75)	4.11(0.98)	4.3	0.3	2	42(2.6)	50	[5]	[27]	[67]	76	505	UT	1.8	OpenLong?	(0)	19	100	29	20	2,76	56

26	Nov/28	15	4.23	4.3	4.08(-0.24)	4.02(0.25)	4.07(0.49)	4.09	-0.6	2	40(-2.1)	5	[-5]	[11]	[6]	20	369	UR	0.2	SmallShort?	(0)	9	5	13	20	0.1,67	48
27	Nov/28	14	4.23	4.3	4.09(-0.24)	4.02(0)	4.05(1)	4.08	-0.6	2	42(-2.1)	35	[-5]	[18]	[19]	1	452	UR	0.3	SmallShort	(-5)	19	14	11	20	-0.1,53	48
28	Nov/28	13	4.23	4.3	4.1(-0.24)	4.02(0)	4.01(0.25)	4.05	-0.7	2	44(-1.2)	0	[-5]	[4]	[0]	-12	172	RG	0.4	Wait	(-5)	5	-10	22	0	-0.5,51	48
29	Nov/28	12	4.23	4.3	4.11(-0.24)	4.02(0)	4(0.5)	4.07	-0.6	2	45(-1.8)	30	[-5]	[9]	[14]	-18	254	UR	0.6	SmallShort	(-5)	9	-5	28	20	-0.4,42	48
30	Nov/28	11	4.23	4.3	4.12(-0.24)	4.01(-0.25)	3.98(0.51)	4.08	-0.6	2	47(-2.2)	40	[-5]	[7]	[33]	-33	254	UR	0.9	SmallShort	(-5)	10	59	18	20	-0.3,25	48

31	Nov/28	10	4.23	4.3	4.13(-0.24)	4.02(-0.74)	3.96(-0.25)	3.96	-1.1	2	49(2.8)	35	[-5]	[-12]	[19]	-77	-241	RG	0	Wait	(-9)	-5	35	7	20	-1.4,8	48
32	Nov/28	9	4.23	4.3	4.14(-0.48)	4.05(-0.74)	3.97(-0.75)	3.89	-1.4	2	46(6)	-50	[-9]	[-23]	[-26]	-103	-318	DT	-0.7	HoldShort?	(-5)	-14	-54	1	-20	-2.2,2	48
33	Nov/27	15	4.22	4.28	4.16(-0.24)	4.08(-0.73)	4(-0.5)	4	-0.9	2	40(2.9)	-5	[-5]	[-17]	[-1]	-87	-267	RG	0	Wait?	(-5)	-9	5	10	-20	-1.6,3	47
34	Nov/27	14	4.22	4.28	4.17(-0.24)	4.11(-0.48)	4.02(-0.5)	3.99	-0.9	2	37(3.2)	-5	[-5]	[-14]	[-4]	-97	-317	RG	-0.3	Wait	(-5)	-9	0	4	-20	-1.9,1	47
35	Nov/27	13	4.22	4.28	4.18(-0.24)	4.13(-0.48)	4.04(-0.98)	3.99	-0.9	2	34(4.6)	-15	[-5]	[-23]	[-6]	-105	-455	DT	-0.6	HoldShort	(-9)	-18	0	2	-20	-2.2,0	47

36	Nov/27	12	4.22	4.28	4.19(-0.24)	4.15(-0.72)	4.08(-1.21)	3.99	-0.9	2	29(6.2)	-35	[-5]	[-30]	[-27]	-116	-542	DT	-1.2	HoldShort	(-5)	-23	-34	-11	-20	-2.7,2	47
37	Nov/27	11	4.22	4.28	4.2(-0.24)	4.18(-0.24)	4.13(-0.72)	4.06	-0.6	2	23(3.6)	-20	[-5]	[-16]	[-13]	-108	-273	DT	-1.2	HoldShort	(-5)	-14	-14	-25	-20	-2.4,2	47
38	Nov/27	10	4.22	4.28	4.21(-0.47)	4.19(-0.48)	4.16(-0.72)	4.09	-0.5	2	20(-11.4)	-50	[-9]	[-20]	[-18]	-111	-13	DT	-1.4	CloseShort	(-5)	-14	5	-33	-20	-2.5,2	47
39	Nov/27	9	4.22	4.28	4.23(-0.47)	4.21(-0.47)	4.19(-0.71)	4.08	-0.6	2	31(-7.8)	-50	[-9]	[-19]	[-23]	-84	-68	DT	-1.4	HoldShort?	(-9)	-13	-47	-21	-20	-1.9,14	47
40	Nov/24	12	4.23	4.27	4.25(-0.47)	4.23(-0.24)	4.19(0)	4.18	-0.2	2	39(-8.3)	-40	[-9]	[-3]	[-7]	-33	291	DT	-0.4	OpenShort	(-9)	0	-19	5	-20	-0.7,35	44

41	Nov/24	11	4.23	4.27	4.27(-0.47)	4.24(0.24)	4.19(0)	4.22	-0	2	47(-6.9)	-45	[-9]	[1]	[-11]	-13	337	RG	0	Wait	(-9)	0	-9	11	-20	-0.4,47	44
42	Nov/24	10	4.23	4.27	4.29(-0.46)	4.24(0)	4.19(0)	4.24	0	2	54(-4.8)	-15	[-9]	[-1]	[5]	-22	326	DP	0.1	OpenShort	(-9)	0	9	13	0	-0.4,38	44
43	Nov/24	9	4.23	4.27	4.31(-0.46)	4.23(0.24)	4.22(-0.24)	4.22	-0	2	59(-3.5)	-20	[-9]	[-3]	[3]	-47	180	DP	0	OpenShort?	(-5)	-5	0	3	20	-0.6,18	44
44	Nov/22	15	4.23	4.24	4.33(-0.23)	4.23(0)	4.23(-0.24)	4.22	-0	2	62(-2.5)	-0	[-4]	[-5]	[3]	-47	-86	RG	-0.1	Wait?	(-9)	-5	9	1	0	-0.7,21	47
45	Nov/22	14	4.23	4.24	4.34(-0.46)	4.23(0)	4.24(-0.24)	4.2	-0.1	2	65(-0.6)	-45	[-9]	[-6]	[-17]	-60	70	DT	-0.2	OpenShort	(-9)	-5	-14	-2	-20	-0.9,13	47

46	Nov/22	13	4.23	4.24	4.36(-0.23)	4.22(-0.24)	4.25(0.24)	4.23	0	2	65(0.4)	10	[-4]	[2]	[7]	-55	-23	UR	-0.1	SmallShort	(-9)	5	-9	0	20	-0.8,15	47
47	Nov/22	12	4.23	4.24	4.37(-0.23)	4.22(0)	4.24(0.24)	4.25	0.1	2	65(0.8)	5	[-4]	[4]	[2]	-51	7	UR	0.1	SmallShort	(-5)	5	5	3	0	-0.7,17	47
48	Nov/22	11	4.23	4.24	4.38(-0.23)	4.23(-0.47)	4.23(0.24)	4.24	0	2	64(1.3)	30	[-4]	[-0]	[12]	-53	-43	UR	0.1	SmallShort	(-5)	5	-9	-18	20	-0.9,20	47
49	Nov/22	10	4.23	4.24	4.38(0)	4.25(-0.7)	4.22(0.24)	4.26	0.1	2	63(-0.1)	15	[0]	[-1]	[-2]	-55	-244	DR	0.3	OpenShort	(0)	5	-9	-18	20	-0.8,15	47
50	Nov/22	9	4.23	4.24	4.38(0)	4.28(-0.7)	4.21(0.24)	4.28	0.2	2	63(-0.1)	50	[0]	[-1]	[29]	-59	-193	RG	0.4	Wait?	(0)	5	47	-20	20	-0.7,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI