|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $19.1600 One month high (close): $24.4800
SPWR Daily Change: -1.24% Daily StdDev 4.49% SPWR EMA_5_Trend: -2.17% 10Minute StdDev: $0.1814
Latest Price : $21.99(-1.24%) | Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 23.19 | 23.14 | 22.31(-0.09) | 22.3(-0.09) | 22.2(-0.27) | 22.11 | -1.5 | | -2 | 22(0.9) | -30 | [-2] | [-9] | [-7] | -78 | -66 | DT | -0.6 | HoldShort | | (-1) | -6 | -8 | -8 | -20 | -1.2,2 | 43 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.3(hourly_sma_10 0.86%) 22.31(hourly_sma_20 0.9%) 23.14(daily_ema_10 4.66%) 23.19(daily_ema_20 4.88%)
|
| | | 2 | Dec/9 | 11 | 23.19 | 23.14 | 22.33(-0.13) | 22.3(0) | 22.26(-0.13) | 22.19 | -1.4 | | -2 | 21(-3.8) | -25 | [-3] | [-5] | [-4] | -71 | 44 | DT | -0.5 | OpenShort | | (-1) | -3 | 2 | -15 | -20 | -0.9,2 | 43 | | 3 | Dec/9 | 10 | 23.19 | 23.14 | 22.36(-0.18) | 22.32(-0.04) | 22.29(-0.09) | 22.17 | -1.4 | | -2 | 25(-4.5) | -35 | [-4] | [-5] | [-6] | -65 | 86 | DT | -0.7 | OpenShort | | (-4) | -2 | -1 | -11 | -20 | -1,10 | 43 | | 4 | Dec/9 | 9 | 23.19 | 23.14 | 22.4(-0.13) | 22.32(0) | 22.31(-0.18) | 22.18 | -1.4 | | -2 | 29(-2.3) | -40 | [-3] | [-6] | [-11] | -53 | -10 | DT | -0.6 | OpenShort? | | (-4) | -4 | -16 | -6 | -20 | -1,22 | 43 | | 5 | Dec/8 | 15 | 23.25 | 23.35 | 22.43(-0.18) | 22.33(0.09) | 22.35(-0.18) | 22.35 | -1.3 | | 2 | 32(-11.1) | -15 | [-4] | [-5] | [0] | -27 | 102 | DT | 0 | OpenShort? | | (-2) | -4 | -4 | 4 | 9 | -0.3,31 | 40 | | | | |
| 6 | Dec/8 | 14 | 23.25 | 23.35 | 22.47(-0.31) | 22.31(0.04) | 22.39(0.09) | 22.39 | -1.2 | | 2 | 43(-15.5) | -25 | [-7] | [0] | [1] | -33 | 311 | UR | 0 | SmallShort | | (-5) | 2 | 2 | -0 | 4 | -0.3,25 | 40 | | 7 | Dec/8 | 13 | 23.25 | 23.35 | 22.54(-0.31) | 22.3(0.09) | 22.37(0.09) | 22.37 | -1.3 | | 2 | 58(-10.3) | -5 | [-7] | [1] | [5] | -36 | 271 | UR | 0 | SmallShort | | (-7) | 2 | 12 | -0 | 9 | -0.4,24 | 40 | | 8 | Dec/8 | 12 | 23.25 | 23.35 | 22.61(-0.31) | 22.28(-0.27) | 22.35(0.04) | 22.24 | -1.5 | | 2 | 68(-7.9) | -10 | [-7] | [-5] | [-2] | -39 | 176 | DT | -0.2 | OpenShort | | (-7) | 1 | -14 | 8 | 20 | -0.8,31 | 40 | | 9 | Dec/8 | 11 | 23.25 | 23.35 | 22.68(-0.35) | 22.34(-0.04) | 22.34(0.13) | 22.39 | -1.2 | | 2 | 76(-7.6) | -20 | [-8] | [-0] | [0] | -32 | 273 | DT | 0.1 | OpenShort | | (-7) | 3 | -17 | 13 | 20 | -0.6,33 | 40 | | 10 | Dec/8 | 10 | 23.25 | 23.35 | 22.76(-0.22) | 22.35(0.18) | 22.31(0.45) | 22.57 | -1 | | 2 | 84(-7) | 30 | [-5] | [10] | [14] | -35 | 271 | UR | 0.4 | SmallShort | | (-6) | 10 | 26 | 14 | 20 | -0.3,23 | 40 | | | | |
| 11 | Dec/8 | 9 | 23.25 | 23.35 | 22.81(-0.35) | 22.31(-0.13) | 22.21(-0.09) | 22.3 | -1.4 | | 2 | 91(-2.6) | -10 | [-8] | [-6] | [2] | -62 | 126 | DP | 0.1 | OpenShort? | | (-8) | -2 | 4 | 5 | -5 | -0.8,8 | 40 | | 12 | Dec/7 | 15 | 23.12 | 23.53 | 22.89(-0.39) | 22.34(-0.22) | 22.23(0.09) | 22.26 | -0.8 | | 4 | 94(32.5) | 5 | [-9] | [-3] | [5] | -71 | 156 | RG | 0 | Wait? | | (-7) | 2 | 7 | 3 | 20 | -1,4 | 44 | | 13 | Dec/7 | 14 | 23.12 | 23.53 | 22.98(-0.56) | 22.39(-0.31) | 22.21(-0.58) | 22.19 | -0.8 | | 4 | 61(-5.5) | -25 | [-13] | [-20] | [-0] | -78 | 101 | DT | -0 | HoldShort | | (-9) | -13 | -4 | -2 | 18 | -1.2,2 | 44 | | 14 | Dec/7 | 13 | 23.12 | 23.53 | 23.11(-0.52) | 22.46(-0.27) | 22.34(-0.18) | 22.23 | -0.8 | | 4 | 67(-4.4) | -20 | [-12] | [-10] | [-0] | -76 | 122 | DT | -0.1 | HoldShort | | (-11) | -4 | 5 | 1 | -20 | -1.2,4 | 44 | | 15 | Dec/7 | 12 | 23.12 | 23.53 | 23.23(-0.51) | 22.52(-0.53) | 22.38(-0.18) | 22.18 | -0.8 | | 4 | 71(-1.1) | -30 | [-11] | [-13] | [-5] | -80 | 43 | DT | -0.3 | HoldShort | | (-12) | -4 | -11 | -6 | 0 | -1.3,3 | 44 | | | | |
| 16 | Dec/7 | 11 | 23.12 | 23.53 | 23.35(-0.43) | 22.64(-0.57) | 22.42(-0.04) | 22.3 | -0.7 | | 4 | 72(-0.3) | -0 | [-10] | [-10] | [8] | -71 | -4 | RG | -0.2 | Wait | | (-11) | -1 | 12 | 5 | 20 | -1.3,12 | 44 | | 17 | Dec/7 | 10 | 23.12 | 23.53 | 23.45(-0.55) | 22.77(-0.78) | 22.43(-0.8) | 22.17 | -0.9 | | 4 | 72(4.1) | -50 | [-12] | [-30] | [-22] | -78 | -180 | DT | -0.3 | OpenShort | | (-11) | -18 | -59 | 7 | -20 | -1.6,12 | 44 | | 18 | Dec/7 | 9 | 23.12 | 23.53 | 23.58(-0.34) | 22.95(-0.35) | 22.61(0.09) | 22.81 | -0.3 | | 4 | 68(-1.6) | 30 | [-8] | [-4] | [17] | -62 | 54 | RG | 0.3 | Wait? | | (-8) | 2 | 30 | 13 | 20 | -1,13 | 44 | | 19 | Dec/6 | 15 | 22.98 | 23.68 | 23.66(-0.21) | 23.03(-0.56) | 22.59(-0.35) | 22.49 | -0.3 | | 8 | 70(19.8) | 25 | [-5] | [-15] | [1] | -85 | -357 | RG | -0.1 | Wait? | | (-10) | -8 | 16 | 3 | -20 | -1.5,3 | 53 | | 20 | Dec/6 | 14 | 22.98 | 23.68 | 23.71(-0.29) | 23.16(-0.69) | 22.67(-0.79) | 22.32 | -0.5 | | 8 | 50(5.1) | -10 | [-6] | [-25] | [-13] | -98 | -500 | DT | -0.5 | OpenShort | | (-6) | -17 | -9 | -1 | -20 | -1.9,0 | 53 | | | | |
| 21 | Dec/6 | 13 | 22.98 | 23.68 | 23.78(-0.25) | 23.32(-0.55) | 22.85(-1.17) | 22.42 | -0.4 | | 8 | 45(5.4) | -15 | [-5] | [-31] | [-23] | -102 | -613 | DT | -0.7 | HoldShort | | (-5) | -24 | -35 | 1 | -20 | -2.1,1 | 53 | | 22 | Dec/6 | 12 | 22.98 | 23.68 | 23.84(-0.21) | 23.45(-0.55) | 23.12(-0.77) | 22.8 | -0.1 | | 8 | 40(3.3) | 0 | [-4] | [-23] | [-11] | -94 | -421 | RG | -0.6 | Wait | | (-4) | -16 | -12 | -3 | -20 | -1.8,1 | 53 | | 23 | Dec/6 | 11 | 22.98 | 23.68 | 23.89(-0.17) | 23.58(-0.72) | 23.3(-0.68) | 22.93 | -0 | | 8 | 36(3.2) | 20 | [-4] | [-22] | [-2] | -94 | -405 | RG | -0.7 | Wait | | (-3) | -14 | 7 | -13 | -20 | -1.8,1 | 53 | | 24 | Dec/6 | 10 | 22.98 | 23.68 | 23.93(-0.17) | 23.75(-0.75) | 23.46(-0.85) | 22.85 | -0.1 | | 8 | 33(4.5) | -5 | [-4] | [-26] | [-24] | -104 | -492 | RG | -1.3 | SmallLong | | (-4) | -18 | -36 | -17 | -20 | -2.3,4 | 53 | | 25 | Dec/6 | 9 | 22.98 | 23.68 | 23.97(-0.08) | 23.93(-0.58) | 23.66(-0.5) | 23.25 | 0.2 | | 8 | 29(1.6) | -10 | [-2] | [-17] | [-23] | -86 | -343 | DT | -1 | OpenShort? | | (-3) | -10 | -43 | -14 | -20 | -1.7,7 | 53 | | | | |
| 26 | Dec/5 | 15 | 22.73 | 23.76 | 23.97(0) | 24.07(-0.29) | 23.78(-0.04) | 23.73 | 0.5 | | 11 | 27(7) | 50 | [0] | [-3] | [-2] | -56 | -119 | DR | -0.1 | OpenShort? | | (1) | -1 | 3 | -5 | -20 | -0.7,12 | 64 | | 27 | Dec/5 | 14 | 22.73 | 23.76 | 23.99(-0.08) | 24.14(-0.33) | 23.79(-0.34) | 23.7 | 0.5 | | 11 | 20(0.3) | 20 | [-2] | [-10] | [-8] | -53 | -125 | RG | -0.2 | Wait | | (-1) | -7 | -6 | -7 | -20 | -0.7,15 | 64 | | 28 | Dec/5 | 13 | 22.73 | 23.76 | 23.99(0) | 24.22(-0.29) | 23.87(-0.67) | 23.77 | 0.5 | | 11 | 20(0.1) | 25 | [0] | [-16] | [-8] | -45 | -266 | DR | -0.3 | OpenShort | | (-1) | -14 | -5 | -12 | -20 | -0.6,20 | 64 | | 29 | Dec/5 | 12 | 22.73 | 23.76 | 24.01(0.04) | 24.29(0.08) | 24.03(-0.74) | 23.83 | 0.6 | | 11 | 20(-0.7) | 15 | [1] | [-13] | [-17] | -42 | -293 | DR | -0.5 | OpenShort | | (0) | -15 | -1 | -26 | -20 | -0.5,21 | 64 | | 30 | Dec/5 | 11 | 22.73 | 23.76 | 24(0.13) | 24.27(0.08) | 24.21(-0.62) | 23.84 | 0.6 | | 11 | 20(-1.5) | 30 | [3] | [-10] | [-16] | -32 | -350 | DR | -0.9 | OpenShort | | (2) | -13 | 4 | -40 | -20 | -0.4,28 | 64 | | | | |
| 31 | Dec/5 | 10 | 22.73 | 23.76 | 23.97(0.08) | 24.25(0.04) | 24.36(-0.57) | 23.79 | 0.5 | | 11 | 22(-0.8) | 10 | [2] | [-10] | [-26] | -9 | -303 | DR | -1.3 | OpenShort | | (2) | -12 | -25 | -35 | -20 | -0.4,51 | 64 | | 32 | Dec/5 | 9 | 22.73 | 23.76 | 23.95(0.13) | 24.24(0.21) | 24.5(-0.28) | 24.08 | 0.7 | | 11 | 23(-0.4) | 25 | [3] | [-2] | [-25] | 37 | -149 | DR | -1 | OpenShort? | | (4) | -6 | -46 | -19 | -20 | 0.3,79 | 64 | | 33 | Dec/2 | 15 | 22.44 | 23.71 | 23.92(0.21) | 24.19(0.37) | 24.57(0.08) | 24.62 | 1 | | 13 | 23(4.1) | 50 | [4] | [8] | [1] | 88 | 100 | UT | 0.1 | OpenLong? | | (5) | 2 | -6 | -2 | 20 | 1.6,98 | 67 | | 34 | Dec/2 | 14 | 22.44 | 23.71 | 23.87(0.29) | 24.1(0.37) | 24.55(0.9) | 24.69 | 1 | | 13 | 19(1.2) | 50 | [6] | [26] | [10] | 97 | 278 | UT | 0.3 | OpenLong | | (4) | 19 | 8 | 3 | 20 | 2,97 | 67 | | 35 | Dec/2 | 13 | 22.44 | 23.71 | 23.8(0.25) | 24.01(0.42) | 24.33(0.79) | 24.6 | 1 | | 13 | 18(1.4) | 50 | [5] | [24] | [11] | 95 | 288 | UT | 0.7 | OpenLong | | (6) | 16 | 13 | -1 | 20 | 2,95 | 67 | | | | |
| 36 | Dec/2 | 12 | 22.44 | 23.71 | 23.74(0.21) | 23.91(0.25) | 24.14(0.67) | 24.45 | 0.9 | | 13 | 16(1.6) | 50 | [4] | [19] | [13] | 94 | 257 | UT | 0.9 | OpenLong | | (5) | 14 | 0 | 32 | 20 | 2,94 | 67 | | 37 | Dec/2 | 11 | 22.44 | 23.71 | 23.69(0.13) | 23.85(0.25) | 23.98(0.67) | 24.45 | 0.9 | | 13 | 15(2.3) | 50 | [3] | [19] | [13] | 88 | 358 | UT | 1.4 | OpenLong | | (4) | 14 | -9 | 27 | 20 | 2.3,80 | 67 | | 38 | Dec/2 | 10 | 22.44 | 23.71 | 23.66(0.13) | 23.79(0.25) | 23.82(0.72) | 24.55 | 0.9 | | 13 | 12(3.1) | 50 | [3] | [20] | [45] | 98 | 428 | UT | 2.7 | OpenLong | | (4) | 15 | 85 | 30 | 20 | 3.2,68 | 67 | | 39 | Dec/2 | 9 | 22.44 | 23.71 | 23.63(-0.04) | 23.73(0.04) | 23.65(-0.21) | 23.6 | 0.5 | | 13 | 9(-0.3) | 30 | [-1] | [-3] | [-7] | -1 | -24 | RG | -0.2 | Wait? | | (-2) | -4 | -6 | -7 | -20 | -0.1,52 | 67 | | 40 | Dec/1 | 15 | 22.13 | 23.63 | 23.63(0) | 23.72(0.17) | 23.7(0.13) | 23.67 | 0.7 | | 14 | 10(0.4) | 50 | [0] | [6] | [-4] | 8 | 43 | CR | -0.1 | HoldShort? | | (-1) | 3 | 4 | -6 | -20 | 0.1,55 | 55 | | | | |
| 41 | Dec/1 | 14 | 22.13 | 23.63 | 23.63(0) | 23.68(0.08) | 23.67(-0.21) | 23.62 | 0.6 | | 14 | 9(-0.1) | 40 | [0] | [-2] | [-4] | 7 | -62 | DR | -0.2 | OpenShort | | (0) | -4 | -4 | -8 | -17 | -0.1,59 | 55 | | 42 | Dec/1 | 13 | 22.13 | 23.63 | 23.64(0.08) | 23.66(0.04) | 23.72(-0.21) | 23.66 | 0.7 | | 14 | 9(-0.4) | 50 | [2] | [-2] | [-4] | 19 | -123 | DR | -0.3 | OpenShort | | (1) | -4 | -8 | -1 | -17 | 0.1,66 | 55 | | 43 | Dec/1 | 12 | 22.13 | 23.63 | 23.62(0.04) | 23.65(0.04) | 23.77(-0.13) | 23.75 | 0.7 | | 14 | 10(0.1) | 50 | [1] | [-1] | [0] | 27 | -11 | RG | -0.1 | Wait | | (2) | -3 | -1 | -10 | 20 | 0.6,62 | 55 | | 44 | Dec/1 | 11 | 22.13 | 23.63 | 23.62(0) | 23.64(0.21) | 23.8(0.21) | 23.76 | 0.7 | | 14 | 10(-0.2) | 50 | [0] | [8] | [1] | 32 | 112 | UR | -0.2 | SmallShort | | (1) | 4 | 15 | -11 | -20 | 0.7,64 | 55 | | 45 | Dec/1 | 10 | 22.13 | 23.63 | 23.61(-0.04) | 23.59(0.08) | 23.75(0.17) | 23.59 | 0.6 | | 14 | 10(-0.2) | 35 | [-1] | [5] | [-7] | 22 | 71 | RG | -0.7 | Wait | | (-1) | 4 | -19 | -1 | -8 | -0.1,74 | 55 | | | | |
| 46 | Dec/1 | 9 | 22.13 | 23.63 | 23.62(0.04) | 23.57(0.17) | 23.71(0.42) | 23.8 | 0.7 | | 14 | 10(0.4) | 50 | [1] | [12] | [3] | 57 | 146 | UT | 0.4 | OpenLong? | | (1) | 9 | -15 | 32 | 20 | 0.8,87 | 55 | | 47 | Nov/30 | 15 | 21.83 | 23.61 | 23.61(0.04) | 23.53(0.04) | 23.61(0.34) | 23.97 | 0.8 | | 16 | 10(1) | 50 | [1] | [10] | [18] | 64 | 197 | UT | 1.6 | OpenLong? | | (1) | 7 | 8 | 42 | 20 | 1.6,74 | 79 | | 48 | Nov/30 | 14 | 21.83 | 23.61 | 23.6(-0.08) | 23.52(-0.04) | 23.53(0.21) | 23.88 | 0.8 | | 16 | 9(-1.3) | 50 | [-2] | [5] | [21] | 25 | 253 | UR | 1.6 | SmallShort | | (0) | 4 | 32 | 8 | 20 | 1.3,42 | 79 | | 49 | Nov/30 | 13 | 21.83 | 23.61 | 23.62(-0.17) | 23.53(-0.13) | 23.48(0.21) | 23.52 | 0.7 | | 16 | 10(-1.4) | 45 | [-4] | [4] | [8] | -40 | 183 | UR | 0.2 | SmallShort | | (-3) | 4 | 22 | -13 | 20 | -0.4,20 | 79 | | 50 | Nov/30 | 12 | 21.83 | 23.61 | 23.66(-0.17) | 23.56(-0.17) | 23.43(-0.04) | 23.28 | 0.6 | | 16 | 11(0) | 10 | [-4] | [-2] | [-11] | -61 | 1 | RG | -0.5 | Wait | | (-5) | -1 | -13 | -20 | -20 | -1.3,22 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|