|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $15.8500 One month high (close): $27.5200
SPWR Daily Change: -5.65% Daily StdDev 4.63% SPWR EMA_5_Trend: -3.17% 10Minute StdDev: $0.5853
Latest Price : $15.85(-5.65%) | Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.5) Wed. Oct 12, 2022($1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 21.27 | 18.74 | 16.62(-0.42) | 16.15(-0.68) | 15.84(-0.19) | 15.85 | -1.7 | | -33 | 19(0.2) | -50 | [-9] | [-22] | [2] | -78 | -92 | DP | 0 | OpenShort? | | (-11) | -4 | 0 | 6 | 6 | -1.3,5 | 20 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -1.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.15(hourly_sma_10 1.89%) 16.62(hourly_sma_20 4.86%) 18.74(daily_ema_10 18.23%) 21.27(daily_ema_20 34.2%)
|
| | | 2 | Oct/19 | 14 | 21.27 | 18.74 | 16.69(-0.3) | 16.26(-0.61) | 15.87(-0.06) | 15.85 | -1.7 | | -33 | 18(1) | -50 | [-7] | [-17] | [2] | -82 | -218 | DP | -0 | OpenShort | | (-11) | -1 | 20 | 5 | -20 | -1.4,3 | 20 | | 3 | Oct/19 | 13 | 21.27 | 18.74 | 16.74(-0.36) | 16.36(-0.91) | 15.88(-1.31) | 15.71 | -1.7 | | -33 | 17(1.7) | -50 | [-8] | [-48] | [-12] | -94 | -588 | DT | -0.3 | OpenShort | | (-8) | -28 | -21 | 3 | -20 | -1.8,1 | 20 | | 4 | Oct/19 | 12 | 21.27 | 18.74 | 16.8(-0.3) | 16.51(-0.96) | 16.09(-1.17) | 15.86 | -1.7 | | -33 | 16(1.4) | -50 | [-7] | [-45] | [-8] | -96 | -551 | DT | -0.5 | OpenShort | | (-7) | -25 | -11 | 8 | -20 | -1.9,2 | 20 | | 5 | Oct/19 | 11 | 21.27 | 18.74 | 16.85(-0.24) | 16.67(-0.48) | 16.28(-1.15) | 15.94 | -1.7 | | -33 | 14(1.7) | -50 | [-5] | [-39] | [-22] | -98 | -585 | DT | -0.7 | OpenShort | | (-7) | -25 | -6 | -12 | -20 | -2,2 | 20 | | | | |
| 6 | Oct/19 | 10 | 21.27 | 18.74 | 16.89(-0.3) | 16.75(-0.48) | 16.47(-1.08) | 15.98 | -1.6 | | -33 | 13(2) | -50 | [-7] | [-38] | [-17] | -104 | -508 | DT | -1.2 | HoldShort | | (-5) | -23 | 11 | -19 | -20 | -2.3,4 | 20 | | 7 | Oct/19 | 9 | 21.27 | 18.74 | 16.94(-0.47) | 16.83(-0.65) | 16.65(-1.07) | 15.9 | -1.7 | | -33 | 11(2.1) | -50 | [-10] | [-41] | [-60] | -119 | -410 | DT | -2.2 | HoldShort? | | (-8) | -23 | -112 | -23 | -20 | -3.1,9 | 20 | | 8 | Oct/18 | 15 | 21.8 | 19.47 | 17.02(-0.41) | 16.94(-0.24) | 16.83(-0.53) | 16.75 | -1.6 | | -30 | 8(-3.5) | -50 | [-9] | [-24] | [-8] | -61 | 117 | DT | -0.3 | OpenShort? | | (-4) | -11 | -13 | -9 | -20 | -1,14 | 17 | | 9 | Oct/18 | 14 | 21.8 | 19.47 | 17.09(-0.35) | 16.98(-0.24) | 16.92(-0.88) | 16.85 | -1.6 | | -30 | 12(-1.3) | -50 | [-8] | [-31] | [0] | -48 | -13 | DT | -0.2 | OpenShort | | (-10) | -19 | 3 | -7 | 6 | -0.7,20 | 17 | | 10 | Oct/18 | 13 | 21.8 | 19.47 | 17.15(-0.29) | 17.02(-0.41) | 17.07(0.18) | 16.83 | -1.6 | | -30 | 13(-0.7) | -50 | [-6] | [-10] | [-5] | -50 | 141 | DT | -0.6 | OpenShort | | (-6) | 4 | -8 | -11 | -6 | -0.8,20 | 17 | | | | |
| 11 | Oct/18 | 12 | 21.8 | 19.47 | 17.2(-0.29) | 17.09(-0.23) | 17.04(0.18) | 16.89 | -1.6 | | -30 | 14(-0.8) | -50 | [-6] | [-8] | [-3] | -35 | 152 | DT | -0.3 | OpenShort | | (-8) | 4 | 4 | -11 | -20 | -0.7,33 | 17 | | 12 | Oct/18 | 11 | 21.8 | 19.47 | 17.25(-0.29) | 17.09(0) | 17.01(-0.29) | 16.86 | -1.6 | | -30 | 15(-0.1) | -50 | [-6] | [-15] | [-22] | -28 | -17 | DT | -0.3 | OpenShort | | (-6) | -6 | -42 | 16 | -20 | -0.9,45 | 17 | | 13 | Oct/18 | 10 | 21.8 | 19.47 | 17.3(-0.17) | 17.13(0.18) | 17.06(0.06) | 17.19 | -1.5 | | -30 | 15(-0.4) | -50 | [-4] | [-5] | [-15] | -17 | 122 | DT | 0.3 | OpenShort | | (-5) | 1 | -50 | 18 | -12 | -0.2,38 | 17 | | 14 | Oct/18 | 9 | 21.8 | 19.47 | 17.33(0.12) | 17.1(0.47) | 17.05(0.47) | 17.59 | -1.4 | | -30 | 15(0.1) | 15 | [3] | [9] | [52] | -2 | 150 | UT | 1.1 | OpenLong? | | (0) | 10 | 120 | 14 | 20 | 0.6,33 | 17 | | 15 | Oct/17 | 15 | 22.3 | 20.22 | 17.31(-0.23) | 17.02(-0.12) | 16.97(-0.99) | 16.68 | -1.8 | | -28 | 15(0.6) | -50 | [-5] | [-31] | [-13] | -77 | -378 | DT | -0.6 | HoldShort? | | (-4) | -22 | -7 | -14 | -20 | -1.3,6 | 20 | | | | |
| 16 | Oct/17 | 14 | 22.3 | 20.22 | 17.35(-0.52) | 17.04(-0.12) | 17.14(-0.7) | 16.73 | -1.8 | | -28 | 15(-1.5) | -50 | [-11] | [-26] | [-26] | -71 | -20 | DT | -0.9 | OpenShort | | (-5) | -15 | -44 | -16 | -20 | -1.4,14 | 20 | | 17 | Oct/17 | 13 | 22.3 | 20.22 | 17.44(-0.46) | 17.06(-0.23) | 17.26(0.29) | 17.07 | -1.7 | | -28 | 16(-2) | -50 | [-10] | [-6] | [3] | -45 | 316 | DP | -0.4 | OpenShort | | (-10) | 6 | -6 | -5 | 20 | -0.8,25 | 20 | | 18 | Oct/17 | 12 | 22.3 | 20.22 | 17.52(-0.34) | 17.1(-0.58) | 17.21(0.35) | 17.12 | -1.7 | | -28 | 18(-0.8) | -50 | [-7] | [-8] | [5] | -34 | 192 | DP | -0.2 | OpenShort | | (-10) | 8 | -20 | 6 | 20 | -0.7,34 | 20 | | 19 | Oct/17 | 11 | 22.3 | 20.22 | 17.58(-0.34) | 17.2(-0.41) | 17.15(0.47) | 17.28 | -1.6 | | -28 | 19(-0.8) | -50 | [-7] | [-3] | [3] | -24 | 284 | DP | 0.2 | OpenShort | | (-8) | 10 | -24 | 20 | 20 | -0.5,39 | 20 | | 20 | Oct/17 | 10 | 22.3 | 20.22 | 17.64(-0.4) | 17.27(-0.23) | 17.07(0.83) | 17.47 | -1.6 | | -28 | 20(-1.6) | -50 | [-9] | [6] | [19] | -30 | 499 | UR | 0.7 | SmallShort | | (-6) | 18 | 15 | 17 | 20 | -0.3,28 | 20 | | | | |
| 21 | Oct/17 | 9 | 22.3 | 20.22 | 17.71(-0.51) | 17.31(-0.35) | 16.93(0.42) | 17.35 | -1.6 | | -28 | 21(-2) | -50 | [-11] | [-4] | [34] | -52 | 408 | DP | 0.6 | OpenShort? | | (-9) | 9 | 72 | 11 | 20 | -0.6,13 | 20 | | 22 | Oct/14 | 15 | 22.84 | 20.9 | 17.8(-0.84) | 17.37(-0.57) | 16.86(-0.71) | 16.8 | -2.1 | | -25 | 23(-5.6) | -50 | [-18] | [-33] | [-13] | -84 | 94 | DT | -0.1 | HoldShort? | | (-16) | -16 | -7 | 0 | -20 | -1.4,1 | 22 | | 23 | Oct/14 | 14 | 22.84 | 20.9 | 17.95(-0.99) | 17.47(-0.51) | 16.98(-1.62) | 16.85 | -2.1 | | -25 | 29(-4) | -50 | [-22] | [-53] | [-10] | -82 | -34 | DT | -0.2 | HoldShort | | (-20) | -35 | 1 | -4 | -20 | -1.3,1 | 22 | | 24 | Oct/14 | 13 | 22.84 | 20.9 | 18.13(-0.98) | 17.56(-0.23) | 17.26(-1.26) | 16.84 | -2.1 | | -25 | 33(-2.5) | -50 | [-21] | [-42] | [-21] | -85 | -52 | DT | -0.5 | HoldShort | | (-23) | -27 | 1 | -10 | -20 | -1.4,0 | 22 | | 25 | Oct/14 | 12 | 22.84 | 20.9 | 18.31(-0.92) | 17.6(-0.4) | 17.48(-1.24) | 16.83 | -2.1 | | -25 | 35(-0.9) | -50 | [-20] | [-43] | [-27] | -84 | -206 | DT | -0.6 | HoldShort | | (-22) | -27 | -16 | -18 | -20 | -1.5,4 | 22 | | | | |
| 26 | Oct/14 | 11 | 22.84 | 20.9 | 18.48(-0.91) | 17.67(-0.9) | 17.7(-1.12) | 16.95 | -2.1 | | -25 | 36(-0.2) | -50 | [-20] | [-45] | [-29] | -71 | -212 | DT | -0.7 | OpenShort | | (-21) | -24 | -62 | -8 | -20 | -1.5,17 | 22 | | 27 | Oct/14 | 10 | 22.84 | 20.9 | 18.65(-0.59) | 17.83(-0.72) | 17.9(-0.5) | 17.44 | -1.9 | | -25 | 36(0.6) | -50 | [-13] | [-28] | [-32] | -54 | -192 | DT | -0.4 | OpenShort | | (-18) | -11 | -95 | 0 | -6 | -1.2,26 | 22 | | 28 | Oct/14 | 9 | 22.84 | 20.9 | 18.76(-0.27) | 17.83(0) | 17.99(0.67) | 18.23 | -1.6 | | -25 | 36(0) | -20 | [-6] | [7] | [25] | -30 | 151 | UR | 0.2 | SmallShort? | | (-8) | 15 | 34 | 8 | 20 | -0.5,33 | 22 | | 29 | Oct/13 | 15 | 23.34 | 21.56 | 18.81(-0.42) | 17.96(-0.28) | 17.87(0.9) | 17.95 | -2.1 | | -22 | 36(-4.3) | -50 | [-9] | [9] | [6] | -46 | 176 | UR | 0.1 | SmallShort? | | (-8) | 20 | 9 | 7 | 20 | -0.8,24 | 24 | | 30 | Oct/13 | 14 | 23.34 | 21.56 | 18.89(-0.94) | 18.01(-0.5) | 17.71(0.4) | 17.88 | -2.2 | | -22 | 40(-4.5) | -50 | [-21] | [-7] | [4] | -54 | 510 | DP | 0.2 | OpenShort | | (-12) | 9 | -10 | 8 | 20 | -1,21 | 24 | | | | |
| 31 | Oct/13 | 13 | 23.34 | 21.56 | 19.07(-0.88) | 18.1(-0.66) | 17.64(-0.62) | 17.96 | -2.1 | | -22 | 45(-2.8) | -50 | [-19] | [-31] | [14] | -55 | 146 | DP | 0.3 | OpenShort | | (-21) | -14 | 20 | 15 | 20 | -1,20 | 24 | | 32 | Oct/13 | 12 | 23.34 | 21.56 | 19.24(-0.88) | 18.22(-1.14) | 17.75(-0.89) | 17.8 | -2.2 | | -22 | 47(-1.3) | -50 | [-19] | [-42] | [13] | -68 | -92 | DP | 0 | OpenShort | | (-21) | -20 | 9 | 9 | 20 | -1.2,12 | 24 | | 33 | Oct/13 | 11 | 23.34 | 21.56 | 19.41(-0.87) | 18.43(-1.44) | 17.91(-0.83) | 17.73 | -2.2 | | -22 | 49(0.5) | -50 | [-19] | [-44] | [26] | -79 | -207 | DP | -0.1 | OpenShort | | (-21) | -18 | 69 | 0 | 20 | -1.4,6 | 24 | | 34 | Oct/13 | 10 | 23.34 | 21.56 | 19.58(-1.06) | 18.7(-1.73) | 18.06(-1.47) | 17.19 | -2.4 | | -22 | 48(3.6) | -50 | [-23] | [-62] | [-32] | -99 | -530 | DT | -0.7 | OpenShort | | (-24) | -32 | -39 | -6 | -20 | -2,1 | 24 | | 35 | Oct/13 | 9 | 23.34 | 21.56 | 19.79(-0.9) | 19.03(-1.35) | 18.33(-1.24) | 17.5 | -2.3 | | -22 | 45(2.8) | -50 | [-20] | [-52] | [-61] | -96 | -570 | DT | -0.7 | OpenShort? | | (-22) | -27 | -121 | -0 | -20 | -2,4 | 24 | | | | |
| 36 | Oct/12 | 15 | 23.78 | 22.05 | 19.97(-0.79) | 19.29(-0.92) | 18.56(-0.64) | 18.52 | -2.3 | | -22 | 42(-3.8) | -50 | [-17] | [-35] | [-13] | -80 | -99 | DT | -0 | HoldShort? | | (-15) | -14 | -18 | 6 | -20 | -1.4,5 | 24 | | 37 | Oct/12 | 14 | 23.78 | 22.05 | 20.13(-0.79) | 19.47(-0.46) | 18.68(-1.42) | 18.67 | -2.2 | | -22 | 46(-0.5) | -50 | [-18] | [-47] | [-5] | -82 | -294 | DT | -0 | HoldShort | | (-17) | -32 | 35 | 2 | -20 | -1.4,3 | 24 | | 38 | Oct/12 | 13 | 23.78 | 22.05 | 20.29(-0.88) | 19.56(-0.46) | 18.95(-2.07) | 18.38 | -2.3 | | -22 | 46(1.8) | -50 | [-20] | [-62] | [-31] | -95 | -577 | DT | -0.5 | OpenShort | | (-19) | -46 | -11 | -7 | -20 | -1.8,0 | 24 | | 39 | Oct/12 | 12 | 23.78 | 22.05 | 20.47(-0.78) | 19.65(-0.61) | 19.35(-1.93) | 18.47 | -2.3 | | -22 | 44(3.2) | -50 | [-17] | [-60] | [-39] | -98 | -681 | DT | -0.9 | OpenShort | | (-19) | -43 | -36 | -19 | -20 | -1.9,0 | 24 | | 40 | Oct/12 | 11 | 23.78 | 22.05 | 20.63(-0.72) | 19.77(-1.4) | 19.73(-1.5) | 18.78 | -2.2 | | -22 | 41(3.4) | -50 | [-16] | [-59] | [-21] | -88 | -550 | DT | -1 | OpenShort | | (-17) | -33 | -39 | -20 | -20 | -1.9,10 | 24 | | | | |
| 41 | Oct/12 | 10 | 23.78 | 22.05 | 20.78(-0.72) | 20.05(-1.09) | 20.03(-1.23) | 19.12 | -2 | | -22 | 38(1.9) | -50 | [-16] | [-49] | [-41] | -75 | -382 | DT | -1 | OpenShort | | (-14) | -27 | -95 | -14 | -20 | -1.9,23 | 24 | | 42 | Oct/12 | 9 | 23.78 | 22.05 | 20.93(-0.43) | 20.27(-0.59) | 20.28(0.5) | 19.98 | -1.6 | | -22 | 36(-0.4) | -50 | [-10] | [-4] | [-13] | -40 | 109 | DT | -0.4 | OpenShort? | | (-12) | 11 | -43 | 3 | 15 | -1.1,38 | 24 | | 43 | Oct/11 | 15 | 24.24 | 22.7 | 21.02(-0.38) | 20.39(-0.39) | 20.18(1.05) | 20.38 | -1.9 | | -18 | 36(-5.5) | -50 | [-8] | [13] | [8] | -29 | 345 | UR | 0.2 | SmallShort? | | (-10) | 23 | 0 | 12 | 20 | -0.8,41 | 25 | | 44 | Oct/11 | 14 | 24.24 | 22.7 | 21.1(-0.47) | 20.47(-0.39) | 19.97(0.76) | 20.38 | -1.9 | | -18 | 42(-1.3) | -50 | [-11] | [6] | [13] | -32 | 345 | UR | 0.5 | SmallShort | | (-8) | 17 | 12 | 22 | 20 | -0.8,38 | 25 | | 45 | Oct/11 | 13 | 24.24 | 22.7 | 21.2(-0.47) | 20.55(-0.48) | 19.82(-1.15) | 20.27 | -2 | | -18 | 43(-0.3) | -50 | [-11] | [-38] | [4] | -50 | -254 | DP | 0.5 | OpenShort | | (-12) | -26 | 0 | 21 | 5 | -1.1,28 | 25 | | | | |
| 46 | Oct/11 | 12 | 24.24 | 22.7 | 21.3(-0.47) | 20.65(-0.63) | 20.05(-1.04) | 20.27 | -2 | | -18 | 43(-0.1) | -50 | [-11] | [-38] | [30] | -64 | -262 | DP | 0.3 | OpenShort | | (-10) | -24 | 76 | 18 | 15 | -1.2,16 | 25 | | 47 | Oct/11 | 11 | 24.24 | 22.7 | 21.4(-0.7) | 20.78(-1.14) | 20.26(-1.7) | 19.59 | -2.3 | | -18 | 43(4.5) | -50 | [-16] | [-60] | [-6] | -99 | -564 | DT | -0.8 | OpenShort | | (-15) | -39 | 32 | -15 | -20 | -2.1,4 | 25 | | 48 | Oct/11 | 10 | 24.24 | 22.7 | 21.55(-0.74) | 21.02(-1.18) | 20.61(-1.72) | 19.31 | -2.4 | | -18 | 39(7.6) | -50 | [-17] | [-61] | [-46] | -112 | -718 | DT | -1.6 | HoldShort | | (-16) | -39 | -40 | -37 | -20 | -2.8,8 | 25 | | 49 | Oct/11 | 9 | 24.24 | 22.7 | 21.71(-0.6) | 21.27(-0.98) | 20.97(-1.46) | 19.67 | -2.3 | | -18 | 31(9.4) | -50 | [-14] | [-52] | [-93] | -117 | -695 | DT | -2 | HoldShort? | | (-15) | -33 | -183 | -39 | -20 | -3.2,13 | 25 | | 50 | Oct/10 | 15 | 24.57 | 23.13 | 21.84(-0.36) | 21.48(-0.09) | 21.28(0.14) | 21.45 | -1.6 | | -15 | 22(-4.1) | -50 | [-8] | [-3] | [1] | -55 | 229 | DP | 0.4 | OpenShort? | | (-5) | 3 | 13 | -18 | -9 | -0.9,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|