Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $173.7600      One month high (close): $199.4900

SPOT Daily Change: -2.03%   Daily StdDev 2.41%   SPOT EMA_5_Trend: -0.6%   10Minute StdDev: $2.4233

Latest Price :  $192.17(-2.03%)

Tue. Dec 19, 2023($1)   Mon. Dec 18, 2023($2.3)   Fri. Dec 15, 2023($2.4)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($1.1)   Mon. Dec 11, 2023($1.5)   Fri. Dec 8, 2023($1.3)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.39%(44%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1510   189.29  196.54  197.61(-0.11)  197.19(-0.24)  195.63(-0.41) 194.480.6    1420(1.9)25[-5][-21][4]-93-151RG-0.7Wait    (-4)-1729-11-20-2,763



Daily Trend: %
Up Forces: 196.54(daily_ema_10 1.06%)   
Down Forces: 
Support Levels: 189.29(daily_ema_20 -2.67%)   
Resistance Levels: 197.19(weak_hourly_sma_10 1.39%)   197.61(weak_hourly_sma_20 1.61%)   


 
2Dec/159   189.29  196.54  197.83(-0.14)  197.67(-0.17)  196.43(-0.44) 193.220.5    1418(5.5)-5[-6][-21][-40]-127-203RG-2.2SmallLong?    (-7)-18-78-25-20-3.2,363
3Dec/1415   188.5  195.61  198.1(-0.01)  198.01(-0.03)  197.29(-0.13) 196.681    1612(0.9)30[-0][-4][-9]-80-93RG-0.6Wait?    (-2)-5-4-26-20-1.4,569
4Dec/1414   188.5  195.61  198.11(-0.01)  198.07(-0.09)  197.55(-0.32) 196.871    1611(0.2)30[-0][-13][-5]-60-128RG-0.7Wait    (-0)-13-0-17-20-1.3,2369
5Dec/1413   188.5  195.61  198.12(-0.02)  198.25(-0.11)  198.19(-0.29) 196.891    1611(0.3)5[-1][-12][-18]-53-110RG-1.4SmallLong    (0)-12-35-25-20-1.3,3069
 


6Dec/1412   188.5  195.61  198.16(-0.01)  198.47(-0.01)  198.77(-0.06) 198.461.2    1611(-0.2)50[-0][-0][2]-215UR-0.3SmallShort    (1)-320-3240.3,4169
7Dec/1411   188.5  195.61  198.18(-0.05)  198.48(-0.04)  198.89(0.08) 197.571.1    1611(-0.1)25[-2][4][-9]-936RG-1.4SmallLong    (-2)3-9-24-20-0.6,5669
8Dec/1410   188.5  195.61  198.27(-0.02)  198.55(0.03)  198.73(0.07) 197.991.1    1611(-0.1)20[-1][6][-17]2324RG-0.8SmallLong    (-2)3-44-1-20-0.3,8069
9Dec/149   188.5  195.61  198.3(0.05)  198.5(0.12)  198.6(0.15) 199.961.3    1611(1)50[2][12][12]9369UT1.4OpenLong?    (2)6453201.7,10069
10Dec/1315   187.4  194.59  198.21(0.04)  198.26(0.12)  198.3(0.08) 199.791.4    1710(1.3)50[2][10][11]6259UT1.7OpenLong?    (2)31225201.8,6773
 


11Dec/1314   187.4  194.59  198.13(0.05)  198.02(0.01)  198.14(0.03) 199.231.3    179(0.1)50[2][6][21]2519UT1.4OpenLong    (1)158-8201.4,4073
12Dec/1313   187.4  194.59  198.03(-0.02)  198(-0.1)  198.08(-0.15) 196.651    179(0.5)15[-1][-5][-14]-65-88RG-1.8SmallLong    (-0)-6-15-42-20-1.8,3073
13Dec/1312   187.4  194.59  198.07(-0.02)  198.19(0.02)  198.37(-0.03) 197.331.1    178(0.2)25[-1][3][-14]-13-29RG-1.4SmallLong    (-0)-1-26-15-20-1,6273
14Dec/1311   187.4  194.59  198.1(0.04)  198.15(0.08)  198.42(0.11) 198.511.3    178(-0.4)50[2][11][-2]486CR0.1HoldShort    (1)5-1317-10.6,8373
15Dec/1310   187.4  194.59  198.02(0.09)  198(0.07)  198.21(0.16) 199.111.3    179(-1.3)50[4][13][9]6212UT1.2OpenLong    (3)7729201.4,7773
 


16Dec/139   187.4  194.59  197.85(0.06)  197.86(-0.01)  197.9(-0.01) 198.81.3    1710(-0.2)50[3][4][10]32-9UT1OpenLong?    (4)-01510201.1,5473
17Dec/1215   186.14  192.93  197.73(0.09)  197.88(-0.06)  197.91(-0.05) 198.111.4    1710(-2.4)50[4][1][5]-4-78UT0.2OpenLong?    (2)-214-8200.4,3675
18Dec/1214   186.14  192.93  197.56(0.05)  197.99(-0.06)  198.01(0.07) 197.471.3    1712(-1.2)50[2][6][-6]-26-32CR-0.5HoldShort    (3)3-2-26-6-0.1,2775
19Dec/1213   186.14  192.93  197.46(0.06)  198.1(-0.04)  197.88(0.05) 197.561.3    1714(-1)50[3][6][-2]2-35CR-0.3HoldShort    (3)21-12-110.1,4975
20Dec/1212   186.14  192.93  197.34(0.05)  198.17(-0.04)  197.79(-0.03) 197.511.3    1715(-0.9)45[2][2][-11]20-44CR-0.2HoldShort    (3)-1-316-150.1,6775
 


21Dec/1211   186.14  192.93  197.24(0.09)  198.25(0.1)  197.85(0.01) 198.921.5    1716(0.2)50[4][7][4]536UT0.8OpenLong    (4)07941.2,7375
22Dec/1210   186.14  192.93  197.06(0.08)  198.06(0.06)  197.84(-0.08) 198.581.4    1715(0)50[3][3][12]39-18UT0.6OpenLong    (4)-338-661.1,6175
23Dec/129   186.14  192.93  196.91(0.04)  197.95(-0.05)  198(-0.16) 196.891.2    1715(-0.4)45[2][-3][-8]1-77DR-0.8OpenShort?    (2)-7-4-29-20-0,5175
24Dec/1115   184.75  191.31  196.83(0.07)  198.05(0.01)  198.32(-0.12) 197.061.4    1716(-1.3)50[3][-0][-11]27-85DR-0.9OpenShort?    (2)-5-14-24-200.2,7272
25Dec/1114   184.75  191.31  196.7(0.09)  198.04(0.1)  198.56(-0.06) 197.681.5    1717(-0.8)50[4][4][-15]56-50CR-0.6HoldShort    (4)-3-30-14-200.7,8872
 


26Dec/1113   184.75  191.31  196.52(0.1)  197.84(0.14)  198.67(0.2) 199.061.6    1718(1.1)50[4][16][0]8982UT0.2OpenLong    (6)8-31131.6,9972
27Dec/1112   184.75  191.31  196.33(0.08)  197.57(0.22)  198.27(0.19) 199.21.7    1717(1.8)50[3][17][6]99121UT0.6OpenLong    (4)8134122,9972
28Dec/1111   184.75  191.31  196.18(0.05)  197.13(0.17)  197.9(0.07) 198.621.6    1715(1.3)50[2][11][6]9788UT0.6OpenLong    (3)31010161.9,9972
29Dec/1110   184.75  191.31  196.08(0.05)  196.8(0.14)  197.76(0.1) 198.171.5    1714(0.9)50[2][11][2]8785UT0.3HoldLong    (2)4-27181.8,9272
30Dec/119   184.75  191.31  195.99(0.02)  196.53(0.16)  197.56(0.28) 198.251.5    1713(0.7)50[1][19][12]88168UT0.6HoldLong?    (3)12248202,8872
 


31Dec/815   183.4  189.84  195.96(-0.09)  196.22(0.08)  197.01(0.07) 197.161.6    1712(-5)40[-4][8][2]66162UR0.1SmallShort?    (-1)3-410161.1,8875
32Dec/814   183.4  189.84  196.14(-0.04)  196.07(0.1)  196.88(0.26) 197.351.6    1717(-1)50[-2][16][2]65160UR0.3SmallShort    (-4)11-1327200.8,9575
33Dec/813   183.4  189.84  196.21(0.02)  195.87(0.13)  196.36(0.27) 197.921.7    1718(0.3)50[1][18][15]64135UT1OpenLong    (-1)112223201.1,8675
34Dec/812   183.4  189.84  196.17(0.04)  195.61(0.13)  195.83(0.16) 196.931.6    1718(0)50[2][14][16]3740UT0.7OpenLong    (-0)72830160.5,7475
35Dec/811   183.4  189.84  196.1(0.03)  195.35(0.07)  195.51(0.03) 195.671.4    1718(-0.4)50[1][7][-5]-15-43CR0.1HoldShort    (0)1-1811-4-0.3,4375
 


36Dec/810   183.4  189.84  196.05(-0.01)  195.22(0.08)  195.45(0.13) 196.481.5    1718(-0.4)50[-0][11][18]-461UR0.7SmallShort    (2)53816200.3,3975
37Dec/89   183.4  189.84  196.07(-0.12)  195.07(-0.08)  195.19(-0.1) 194.791.3    1719(-0.9)15[-5][-3][-4]-5421RG-0.3Wait?    (-3)-4-13-24-0.8,1675
38Dec/715   181.99  188.18  196.3(-0.05)  195.23(-0.07)  195.39(-0.01) 195.351.6    1619(-0.8)45[-2][1][2]-49-5UR-0SmallShort?    (-4)-02-216-0.6,1675
39Dec/714   181.99  188.18  196.4(0.02)  195.37(-0.04)  195.41(0.11) 195.271.6    1620(-0.3)50[1][8][0]-51-53UT-0.1OpenLong    (-3)5-107-0.7,1775
40Dec/713   181.99  188.18  196.37(0.01)  195.45(-0.13)  195.2(0.11) 195.321.6    1621(-0.1)50[0][6][1]-47-34UT0.1OpenLong    (1)5-5420-0.6,1875
 


41Dec/712   181.99  188.18  196.35(0.02)  195.7(-0.27)  194.99(0.03) 195.551.6    1621(-0.4)50[1][-0][6]-44-51UT0.3OpenLong    (1)121020-0.5,1975
42Dec/711   181.99  188.18  196.31(-0.02)  196.22(-0.17)  194.94(-0.07) 195.481.6    1621(0.1)45[-1][-3][2]-51-38RG0.3Wait    (1)-3269-0.5,1275
43Dec/710   181.99  188.18  196.35(0.02)  196.55(-0.09)  195.07(-0.13) 195.381.6    1621(-0.4)50[1][-3][6]-59-98RG0.2Wait    (-1)-525-4-20-0.6,675
44Dec/79   181.99  188.18  196.31(-0.04)  196.73(-0.06)  195.33(-0.19) 194.281.5    1621(0.7)35[-2][-6][-9]-74-109RG-0.6Wait?    (-0)-81-18-20-1.1,475
45Dec/615   180.68  186.68  196.38(-0.12)  196.84(-0.02)  195.7(-0.36) 194.251.7    1621(-1.1)-5[-5][-13][-19]-68-83RG-0.8SmallLong?    (-2)-15-24-21-20-1.2,1275
 


46Dec/614   180.68  186.68  196.62(0.35)  196.88(-0.1)  196.41(-0.55) 195.31.8    1622(-24.6)50[14][-17][-12]-47-526DR-0.6OpenShort    (-4)-23-19-21-20-0.8,2375
47Dec/613   180.68  186.68  195.93(0.35)  197.08(-0.15)  197.5(-0.27) 196.131.9    1646(-13.3)50[14][-7][-8]-20-380DR-0.4OpenShort    (17)-11-12-23-10.1,2875
48Dec/612   180.68  186.68  195.24(0.38)  197.37(-0.04)  198.03(-0.06) 196.682    1660(-9.9)50[16][4][2]-6-298UT-0.3OpenLong    (17)-312-2-170.3,3775
49Dec/611   180.68  186.68  194.5(0.35)  197.44(0.08)  198.14(0.08) 196.131.9    1670(-7.2)50[14][12][-16]17-229CR-0.4HoldShort    (17)3-376-200.3,5975
50Dec/610   180.68  186.68  193.82(0.4)  197.29(0.13)  197.99(0.3) 197.772.1    1677(-5.4)50[17][23][-20]48-104CR-0HoldShort    (18)12-6616-110.6,8375
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA