|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $175.2800
SPOT Daily Change: 0.87% Daily StdDev 2.33% SPOT EMA_5_Trend: 0.58% 10Minute StdDev: $1.1698
Latest Price : $175.28(0.87%) | Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($2.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 166.64 | 171.01 | 174.24(0.09) | 174.53(-0.04) | 174.85(0.26) | 174.98 | 1.1 | | 14 | 15(-1.2) | 50 | [4] | [14] | [3] | 45 | 13 | UT | 0.1 | OpenLong | | (3) | 11 | -3 | 14 | 20 | 0.7,77 | 80 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 174.53(hourly_sma_10 -0.26%)
Support Levels: 174.24(hourly_sma_20 -0.42%) 171.01(daily_ema_10 -2.27%) 166.64(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Nov/16 | 13 | 166.64 | 171.01 | 174.09(0.1) | 174.6(-0.04) | 174.4(0.1) | 175.1 | 1.2 | | 14 | 16(-1.2) | 50 | [4] | [7] | [2] | 44 | -18 | UT | 0.6 | OpenLong | | (4) | 4 | -5 | 8 | 20 | 0.9,71 | 80 | | 3 | Nov/16 | 12 | 166.64 | 171.01 | 173.91(0.1) | 174.67(0.02) | 174.22(0.1) | 175.29 | 1.2 | | 14 | 17(-0.6) | 50 | [4] | [8] | [15] | 49 | 2 | UT | 0.8 | OpenLong | | (5) | 4 | 28 | 21 | 20 | 1.1,71 | 80 | | 4 | Nov/16 | 11 | 166.64 | 171.01 | 173.73(0.06) | 174.63(-0.04) | 174.04(-0.08) | 174.1 | 1 | | 14 | 18(-1) | 50 | [3] | [-1] | [-8] | 4 | -65 | DR | 0 | OpenShort | | (3) | -3 | -16 | -9 | -16 | 0.3,46 | 80 | | 5 | Nov/16 | 10 | 166.64 | 171.01 | 173.62(0.07) | 174.7(0.06) | 174.18(0.03) | 174.79 | 1.1 | | 14 | 19(0) | 50 | [3] | [6] | [15] | 21 | 4 | UT | 0.4 | OpenLong | | (4) | 1 | 49 | -6 | -1 | 0.8,51 | 80 | | | | |
| 6 | Nov/16 | 9 | 166.64 | 171.01 | 173.49(0.02) | 174.6(-0.1) | 174.13(-0.38) | 172.73 | 0.8 | | 14 | 19(-0.5) | 5 | [1] | [-16] | [-21] | -14 | -162 | DR | -1 | OpenShort? | | (0) | -16 | -36 | -23 | -20 | -0.5,49 | 80 | | 7 | Nov/15 | 15 | 165.4 | 170.2 | 173.45(0.12) | 174.78(0.07) | 174.79(-0.18) | 174.24 | 1.1 | | 15 | 20(-1.2) | 50 | [5] | [-3] | [-7] | 30 | -123 | DR | -0.4 | OpenShort? | | (3) | -8 | -5 | -15 | -20 | 0.6,65 | 80 | | 8 | Nov/15 | 14 | 165.4 | 170.2 | 173.24(0.1) | 174.65(0.15) | 175.11(-0.06) | 174.43 | 1.2 | | 15 | 21(-0.7) | 50 | [4] | [4] | [-8] | 40 | -52 | CR | -0.4 | HoldShort | | (6) | -3 | -5 | -17 | -20 | 0.7,72 | 80 | | 9 | Nov/15 | 13 | 165.4 | 170.2 | 173.06(0.12) | 174.39(0.14) | 175.22(0.01) | 174.63 | 1.2 | | 15 | 21(-0.6) | 50 | [5] | [7] | [-7] | 55 | -34 | CR | -0.4 | HoldShort | | (5) | 0 | -9 | -16 | -18 | 0.9,82 | 80 | | 10 | Nov/15 | 12 | 165.4 | 170.2 | 172.85(0.14) | 174.15(0.11) | 175.21(0.06) | 175.04 | 1.2 | | 15 | 22(-0.3) | 50 | [6] | [9] | [-5] | 75 | -2 | CR | -0.1 | HoldShort | | (5) | 3 | -14 | -8 | 12 | 1.3,92 | 80 | | | | |
| 11 | Nov/15 | 11 | 165.4 | 170.2 | 172.61(0.16) | 173.95(0.21) | 175.1(0.19) | 175.63 | 1.3 | | 15 | 22(0.8) | 50 | [7] | [17] | [-0] | 91 | 51 | UT | 0.3 | HoldLong | | (7) | 8 | -5 | -1 | 20 | 1.7,98 | 80 | | 12 | Nov/15 | 10 | 165.4 | 170.2 | 172.34(0.19) | 173.59(0.24) | 174.77(0.32) | 175.83 | 1.3 | | 15 | 22(1.1) | 50 | [8] | [23] | [10] | 103 | 83 | UT | 0.6 | HoldLong | | (7) | 14 | 20 | 1 | 20 | 2.1,100 | 80 | | 13 | Nov/15 | 9 | 165.4 | 170.2 | 172.02(0.18) | 173.18(0.2) | 174.21(0.37) | 174.97 | 1.2 | | 15 | 20(0.2) | 50 | [8] | [24] | [6] | 98 | 80 | UT | 0.5 | HoldLong? | | (7) | 16 | 9 | 2 | 20 | 1.9,100 | 80 | | 14 | Nov/14 | 15 | 164.2 | 169.56 | 171.71(0.13) | 172.84(0.17) | 173.57(0.28) | 174.6 | 1.4 | | 14 | 20(1.2) | 50 | [6] | [20] | [6] | 95 | 107 | UT | 0.7 | OpenLong? | | (7) | 12 | 5 | 8 | 20 | 1.8,100 | 71 | | 15 | Nov/14 | 14 | 164.2 | 169.56 | 171.49(0.1) | 172.55(0.1) | 173.08(0.16) | 174.37 | 1.3 | | 14 | 19(2.1) | 50 | [4] | [12] | [9] | 99 | 109 | UT | 0.9 | OpenLong | | (5) | 7 | 7 | 16 | 20 | 2,99 | 71 | | | | |
| 16 | Nov/14 | 13 | 164.2 | 169.56 | 171.32(0.08) | 172.37(0.15) | 172.81(0.25) | 174.05 | 1.3 | | 14 | 17(2.2) | 50 | [3] | [17] | [14] | 92 | 143 | UT | 1 | OpenLong | | (4) | 10 | 27 | 10 | 20 | 2.1,89 | 71 | | 17 | Nov/14 | 12 | 164.2 | 169.56 | 171.18(0.03) | 172.12(0.17) | 172.38(0.14) | 172.91 | 1.1 | | 14 | 15(0.7) | 50 | [1] | [12] | [7] | 70 | 105 | UT | 0.5 | OpenLong | | (2) | 6 | 24 | -1 | -5 | 1.5,82 | 71 | | 18 | Nov/14 | 11 | 164.2 | 169.56 | 171.13(-0.03) | 171.82(0.05) | 172.14(0.01) | 171.9 | 1 | | 14 | 14(-0.6) | 45 | [-1] | [4] | [-3] | 50 | 74 | RG | -0.2 | Wait | | (-0) | 0 | -7 | 2 | -10 | 0.7,82 | 71 | | 19 | Nov/14 | 10 | 164.2 | 169.56 | 171.18(-0.04) | 171.73(0.08) | 172.12(0.02) | 172.18 | 1.1 | | 14 | 15(-1.5) | 35 | [-2] | [5] | [-5] | 61 | 106 | RG | 0.1 | Wait | | (-0) | 1 | -19 | 9 | 0 | 0.9,88 | 71 | | 20 | Nov/14 | 9 | 164.2 | 169.56 | 171.25(-0.01) | 171.59(0.18) | 172.08(0.09) | 173 | 1.2 | | 14 | 16(-0.1) | 50 | [-0] | [10] | [12] | 72 | 134 | UR | 0.8 | SmallShort? | | (-1) | 4 | 23 | 11 | 20 | 1.4,87 | 71 | | | | |
| 21 | Nov/13 | 15 | 163.31 | 168.59 | 171.26(-0.03) | 171.28(0.12) | 171.93(0.05) | 172.02 | 1.2 | | 13 | 16(-1.5) | 50 | [-1] | [6] | [4] | 45 | 84 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 3 | 5 | 0.6,80 | 49 | | 22 | Nov/13 | 14 | 163.31 | 168.59 | 171.31(0.05) | 171.08(0.12) | 171.85(0.19) | 171.64 | 1.1 | | 13 | 18(-0.6) | 50 | [2] | [13] | [-1] | 35 | 18 | CR | -0.2 | HoldShort | | (-2) | 8 | -2 | -1 | -3 | 0.3,77 | 49 | | 23 | Nov/13 | 13 | 163.31 | 168.59 | 171.22(0.06) | 170.87(0.18) | 171.52(0.11) | 171.71 | 1.2 | | 13 | 18(-0.4) | 50 | [3] | [11] | [1] | 38 | -4 | UT | 0.1 | OpenLong | | (3) | 5 | -1 | 10 | -2 | 0.4,78 | 49 | | 24 | Nov/13 | 12 | 163.31 | 168.59 | 171.12(0.06) | 170.57(0.08) | 171.33(0.13) | 171.74 | 1.2 | | 13 | 19(-0.5) | 50 | [3] | [10] | [-0] | 36 | 11 | UT | 0.3 | OpenLong | | (3) | 5 | -19 | 21 | 20 | 0.5,73 | 49 | | 25 | Nov/13 | 11 | 163.31 | 168.59 | 171.01(0.15) | 170.44(0.11) | 171.1(0.29) | 172.54 | 1.3 | | 13 | 19(-1.7) | 50 | [6] | [18] | [15] | 38 | 10 | UT | 1 | OpenLong | | (4) | 12 | 21 | 15 | 20 | 1.1,60 | 49 | | | | |
| 26 | Nov/13 | 10 | 163.31 | 168.59 | 170.76(0.12) | 170.25(0.01) | 170.61(0.18) | 171.66 | 1.2 | | 13 | 21(-2.2) | 50 | [5] | [11] | [19] | 7 | -26 | UT | 0.7 | OpenLong | | (5) | 8 | 43 | 5 | 20 | 0.6,42 | 49 | | 27 | Nov/13 | 9 | 163.31 | 168.59 | 170.55(0.09) | 170.24(-0.12) | 170.31(0.05) | 169.9 | 0.9 | | 13 | 23(-2.8) | 50 | [4] | [3] | [-7] | -26 | -121 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | -4 | 11 | -0.4,34 | 49 | | 28 | Nov/10 | 15 | 162.64 | 167.76 | 170.39(0.15) | 170.44(-0.11) | 170.22(0.24) | 170.83 | 1.1 | | 14 | 26(-3.6) | 50 | [6] | [12] | [6] | -8 | -63 | UT | 0.3 | OpenLong? | | (5) | 10 | 7 | 3 | 20 | 0.2,37 | 67 | | 29 | Nov/10 | 14 | 162.64 | 167.76 | 170.13(0.13) | 170.62(-0.18) | 169.81(0.02) | 170.54 | 1.1 | | 14 | 30(-2.4) | 50 | [5] | [1] | [5] | -9 | -107 | UT | 0.3 | OpenLong | | (6) | 1 | 9 | 0 | 20 | 0.2,36 | 67 | | 30 | Nov/10 | 13 | 162.64 | 167.76 | 169.91(0.11) | 170.92(-0.19) | 169.77(-0.08) | 170.19 | 1 | | 14 | 32(-1.5) | 50 | [5] | [-3] | [1] | -13 | -112 | RG | 0.2 | Wait | | (5) | -3 | 2 | -3 | 11 | 0.1,35 | 67 | | | | |
| 31 | Nov/10 | 12 | 162.64 | 167.76 | 169.72(0.11) | 171.24(-0.17) | 169.9(-0.16) | 170.08 | 1 | | 14 | 33(-1.7) | 50 | [5] | [-6] | [2] | -17 | -134 | RG | 0.1 | Wait | | (5) | -7 | 15 | -14 | -11 | 0.1,31 | 67 | | 32 | Nov/10 | 11 | 162.64 | 167.76 | 169.53(0.08) | 171.54(-0.02) | 170.17(-0.3) | 169.46 | 0.9 | | 14 | 35(-1) | 50 | [3] | [-9] | [-4] | -9 | -159 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -16 | -20 | -0,41 | 67 | | 33 | Nov/10 | 10 | 162.64 | 167.76 | 169.39(0.04) | 171.58(-0.04) | 170.68(-0.42) | 168.8 | 0.8 | | 14 | 36(-0.3) | 10 | [2] | [-15] | [-23] | -5 | -179 | DR | -0.7 | OpenShort | | (3) | -18 | -36 | -20 | -20 | -0.2,50 | 67 | | 34 | Nov/10 | 9 | 162.64 | 167.76 | 169.33(0.06) | 171.65(0.03) | 171.4(-0.39) | 170.32 | 1.1 | | 14 | 36(0) | 35 | [3] | [-12] | [-12] | 25 | -101 | DR | -0.4 | OpenShort? | | (3) | -16 | -13 | -15 | -20 | 0.4,65 | 67 | | 35 | Nov/9 | 15 | 161.76 | 166.64 | 169.23(0.1) | 171.59(0.18) | 172.07(-0.3) | 170.86 | 1.3 | | 12 | 36(-1.3) | 35 | [4] | [-5] | [-13] | 39 | -81 | DR | -0.5 | OpenShort? | | (3) | -13 | -14 | -16 | -20 | 0.6,74 | 70 | | | | |
| 36 | Nov/9 | 14 | 161.76 | 166.64 | 169.06(0.12) | 171.28(0.25) | 172.58(-0.19) | 171.43 | 1.4 | | 12 | 38(0.5) | 50 | [5] | [1] | [-10] | 54 | -31 | CR | -0.4 | HoldShort | | (5) | -8 | -11 | -17 | -20 | 0.9,81 | 70 | | 37 | Nov/9 | 13 | 161.76 | 166.64 | 168.86(0.15) | 170.86(0.31) | 172.91(0.24) | 171.91 | 1.5 | | 12 | 37(0.9) | 50 | [6] | [21] | [-10] | 70 | 90 | CR | -0.4 | HoldShort | | (6) | 10 | -18 | -15 | -20 | 1.2,90 | 70 | | 38 | Nov/9 | 12 | 161.76 | 166.64 | 168.61(0.18) | 170.34(0.42) | 172.49(0.34) | 172.66 | 1.6 | | 12 | 36(1.9) | 50 | [8] | [27] | [-8] | 86 | 142 | CR | 0.1 | OpenShort | | (7) | 14 | -20 | -16 | 9 | 1.6,96 | 70 | | 39 | Nov/9 | 11 | 161.76 | 166.64 | 168.3(0.19) | 169.63(0.44) | 171.9(0.47) | 173.49 | 1.7 | | 12 | 34(4.4) | 50 | [8] | [33] | [7] | 105 | 237 | UT | 0.7 | HoldLong | | (9) | 20 | 2 | 2 | 20 | 2.2,100 | 70 | | 40 | Nov/9 | 10 | 161.76 | 166.64 | 167.98(0.17) | 168.89(0.42) | 171.1(0.69) | 173.38 | 1.7 | | 12 | 30(6.4) | 50 | [7] | [42] | [10] | 115 | 322 | UT | 1.1 | HoldLong | | (8) | 29 | 7 | 4 | 20 | 2.6,100 | 70 | | | | |
| 41 | Nov/9 | 9 | 161.76 | 166.64 | 167.69(0.15) | 168.18(0.4) | 169.93(0.66) | 173.1 | 1.6 | | 12 | 24(7.1) | 50 | [6] | [40] | [39] | 133 | 337 | UT | 1.9 | HoldLong? | | (7) | 27 | 80 | 17 | 20 | 3.3,100 | 70 | | 42 | Nov/8 | 15 | 161.12 | 165.48 | 167.44(0.05) | 167.51(0.18) | 168.82(0.37) | 169.78 | 1.3 | | 12 | 17(1.2) | 50 | [2] | [22] | [9] | 100 | 184 | UT | 0.8 | HoldLong? | | (3) | 15 | 0 | 26 | 20 | 2,100 | 70 | | 43 | Nov/8 | 14 | 161.12 | 165.48 | 167.44(0) | 167.21(0.13) | 168.2(0.5) | 169.77 | 1.3 | | 12 | 15(-0.3) | 50 | [0] | [26] | [15] | 102 | 267 | UR | 1.5 | SmallShort | | (3) | 21 | 7 | 40 | 20 | 2.3,94 | 70 | | 44 | Nov/8 | 13 | 161.12 | 165.48 | 167.35(-0.03) | 167(0.08) | 167.36(0.41) | 169.49 | 1.2 | | 12 | 16(-1.6) | 50 | [-1] | [20] | [29] | 83 | 264 | UR | 2 | SmallShort | | (-0) | 17 | 43 | 46 | 20 | 2,83 | 70 | | 45 | Nov/8 | 12 | 161.12 | 165.48 | 167.4(-0.07) | 166.86(0.01) | 166.67(0.14) | 167.74 | 1 | | 12 | 17(-1.9) | 50 | [-3] | [7] | [12] | 21 | 127 | UR | 0.9 | SmallShort | | (-3) | 6 | 10 | 36 | 20 | 0.3,63 | 70 | | | | |
| 46 | Nov/8 | 11 | 161.12 | 165.48 | 167.51(-0.07) | 166.85(-0.01) | 166.43(0.14) | 167.34 | 0.9 | | 12 | 19(-1.3) | 50 | [-3] | [7] | [11] | -18 | 97 | UR | 0.7 | SmallShort | | (-3) | 6 | 18 | 21 | 20 | -0.1,35 | 70 | | 47 | Nov/8 | 10 | 161.12 | 165.48 | 167.63(-0.1) | 166.86(-0.01) | 166.2(-0.01) | 166.62 | 0.8 | | 12 | 20(-1.1) | 45 | [-4] | [1] | [9] | -55 | 38 | UR | 0.3 | SmallShort | | (-4) | -0 | 25 | 7 | -8 | -0.7,13 | 70 | | 48 | Nov/8 | 9 | 161.12 | 165.48 | 167.8(-0.1) | 166.88(-0.05) | 166.21(-0.26) | 165.61 | 0.7 | | 12 | 22(1.1) | 10 | [-4] | [-11] | [-12] | -86 | -96 | RG | -0.4 | Wait? | | (-6) | -11 | -13 | -29 | -20 | -1.5,2 | 70 | | 49 | Nov/7 | 15 | 160.42 | 164.65 | 167.97(-0.06) | 166.96(-0.06) | 166.64(-0.25) | 166.12 | 0.9 | | 8 | 20(0.1) | 15 | [-3] | [-13] | [-9] | -81 | -112 | RG | -0.4 | Wait? | | (-4) | -10 | -9 | -27 | -20 | -1.3,2 | 69 | | 50 | Nov/7 | 14 | 160.42 | 164.65 | 168.07(-0.04) | 167.06(-0.09) | 167.05(-0.13) | 166.48 | 0.9 | | 8 | 20(0.7) | 35 | [-2] | [-8] | [-2] | -75 | -80 | RG | -0.4 | Wait | | (-2) | -5 | 7 | -25 | -5 | -1.2,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|