|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $171.1700
SPOT Daily Change: 0.11% Daily StdDev 2.39% SPOT EMA_5_Trend: 0.47% 10Minute StdDev: $1.3151
Latest Price : $171.17(0.11%) | Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($1.3) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($2.6) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.4) Mon. Nov 6, 2023($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 15 | 163.31 | 168.59 | 171.26(-0.03) | 171.28(0.12) | 171.93(0.05) | 172.02 | 1.2 | | 13 | 17(-0.8) | 50 | [-1] | [6] | [4] | 45 | 85 | UR | 0.1 | SmallShort? | | (-2) | 2 | 9 | 3 | 5 | 0.6,80 | 49 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces:
Down Forces: 171.26(hourly_sma_20 -0.44%)
Support Levels: 171.28(hourly_sma_10 -0.43%) 168.59(daily_ema_10 -1.99%) 163.31(daily_ema_20 -5.06%)
Resistance Levels:
|
| | | 2 | Nov/13 | 14 | 163.31 | 168.59 | 171.31(0.05) | 171.08(0.12) | 171.85(0.19) | 171.64 | 1.1 | | 13 | 18(-0.6) | 50 | [2] | [13] | [-1] | 35 | 18 | CR | -0.2 | HoldShort | | (-2) | 8 | -2 | -1 | -3 | 0.3,77 | 49 | | 3 | Nov/13 | 13 | 163.31 | 168.59 | 171.22(0.06) | 170.87(0.18) | 171.52(0.11) | 171.71 | 1.2 | | 13 | 18(-0.4) | 50 | [3] | [11] | [1] | 38 | -5 | UT | 0.1 | OpenLong | | (2) | 5 | -1 | 10 | -2 | 0.4,78 | 49 | | 4 | Nov/13 | 12 | 163.31 | 168.59 | 171.12(0.06) | 170.57(0.08) | 171.33(0.13) | 171.74 | 1.2 | | 13 | 19(-0.5) | 50 | [3] | [10] | [-0] | 36 | 10 | UT | 0.3 | OpenLong | | (2) | 5 | -19 | 21 | 20 | 0.5,73 | 49 | | 5 | Nov/13 | 11 | 163.31 | 168.59 | 171.01(0.15) | 170.44(0.11) | 171.1(0.29) | 172.54 | 1.3 | | 13 | 19(-1.7) | 50 | [6] | [18] | [14] | 38 | 8 | UT | 1 | OpenLong | | (4) | 12 | 21 | 15 | 20 | 1.1,60 | 49 | | | | |
| 6 | Nov/13 | 10 | 163.31 | 168.59 | 170.76(0.12) | 170.25(0.01) | 170.61(0.18) | 171.66 | 1.2 | | 13 | 21(-2.2) | 50 | [5] | [11] | [19] | 7 | -27 | UT | 0.7 | OpenLong | | (5) | 8 | 42 | 5 | 20 | 0.6,42 | 49 | | 7 | Nov/13 | 9 | 163.31 | 168.59 | 170.55(0.09) | 170.24(-0.12) | 170.31(0.05) | 169.9 | 0.9 | | 13 | 23(-2.8) | 50 | [4] | [3] | [-7] | -26 | -122 | CR | -0.2 | HoldShort? | | (3) | 2 | -22 | -4 | 11 | -0.4,34 | 49 | | 8 | Nov/10 | 15 | 162.64 | 167.76 | 170.39(0.15) | 170.44(-0.11) | 170.22(0.24) | 170.83 | 1.1 | | 14 | 26(-3.6) | 50 | [6] | [12] | [6] | -8 | -64 | UT | 0.3 | OpenLong? | | (5) | 10 | 7 | 3 | 20 | 0.2,37 | 67 | | 9 | Nov/10 | 14 | 162.64 | 167.76 | 170.13(0.13) | 170.62(-0.18) | 169.81(0.02) | 170.54 | 1.1 | | 14 | 30(-2.4) | 50 | [5] | [1] | [5] | -9 | -109 | UT | 0.3 | OpenLong | | (6) | 1 | 8 | 0 | 20 | 0.2,36 | 67 | | 10 | Nov/10 | 13 | 162.64 | 167.76 | 169.91(0.11) | 170.92(-0.19) | 169.77(-0.08) | 170.19 | 1 | | 14 | 32(-1.5) | 50 | [5] | [-3] | [1] | -13 | -114 | RG | 0.2 | Wait | | (5) | -3 | 2 | -3 | 11 | 0.1,35 | 67 | | | | |
| 11 | Nov/10 | 12 | 162.64 | 167.76 | 169.72(0.11) | 171.24(-0.17) | 169.9(-0.16) | 170.08 | 1 | | 14 | 33(-1.7) | 50 | [5] | [-6] | [2] | -17 | -136 | RG | 0.1 | Wait | | (4) | -7 | 15 | -14 | -11 | 0.1,31 | 67 | | 12 | Nov/10 | 11 | 162.64 | 167.76 | 169.53(0.08) | 171.54(-0.02) | 170.17(-0.3) | 169.46 | 0.9 | | 14 | 35(-1) | 50 | [3] | [-9] | [-4] | -9 | -161 | DR | -0.3 | OpenShort | | (4) | -13 | 16 | -16 | -20 | -0,41 | 67 | | 13 | Nov/10 | 10 | 162.64 | 167.76 | 169.39(0.04) | 171.58(-0.04) | 170.68(-0.42) | 168.8 | 0.8 | | 14 | 36(-0.3) | 10 | [2] | [-15] | [-23] | -5 | -181 | DR | -0.7 | OpenShort | | (2) | -18 | -36 | -20 | -20 | -0.2,50 | 67 | | 14 | Nov/10 | 9 | 162.64 | 167.76 | 169.33(0.06) | 171.65(0.03) | 171.4(-0.39) | 170.32 | 1.1 | | 14 | 36(0) | 35 | [3] | [-12] | [-12] | 25 | -104 | DR | -0.4 | OpenShort? | | (3) | -16 | -13 | -15 | -20 | 0.4,65 | 67 | | 15 | Nov/9 | 15 | 161.76 | 166.64 | 169.23(0.1) | 171.59(0.18) | 172.07(-0.3) | 170.86 | 1.3 | | 12 | 36(-1.3) | 40 | [4] | [-5] | [-12] | 39 | -84 | DR | -0.5 | OpenShort? | | (3) | -13 | -13 | -16 | -20 | 0.6,74 | 70 | | | | |
| 16 | Nov/9 | 14 | 161.76 | 166.64 | 169.06(0.12) | 171.28(0.25) | 172.58(-0.19) | 171.43 | 1.4 | | 12 | 38(0.5) | 50 | [5] | [1] | [-10] | 54 | -33 | CR | -0.4 | HoldShort | | (5) | -8 | -11 | -17 | -20 | 0.9,81 | 70 | | 17 | Nov/9 | 13 | 161.76 | 166.64 | 168.86(0.15) | 170.86(0.31) | 172.91(0.24) | 171.91 | 1.5 | | 12 | 37(0.9) | 50 | [6] | [21] | [-10] | 70 | 88 | CR | -0.4 | HoldShort | | (6) | 10 | -17 | -15 | -20 | 1.2,90 | 70 | | 18 | Nov/9 | 12 | 161.76 | 166.64 | 168.61(0.18) | 170.34(0.42) | 172.49(0.34) | 172.66 | 1.6 | | 12 | 36(1.9) | 50 | [8] | [27] | [-8] | 86 | 141 | CR | 0.1 | OpenShort | | (7) | 14 | -19 | -16 | 9 | 1.6,96 | 70 | | 19 | Nov/9 | 11 | 161.76 | 166.64 | 168.3(0.19) | 169.63(0.44) | 171.9(0.47) | 173.49 | 1.7 | | 12 | 34(4.4) | 50 | [8] | [33] | [7] | 105 | 236 | UT | 0.7 | HoldLong | | (9) | 20 | 2 | 2 | 20 | 2.2,100 | 70 | | 20 | Nov/9 | 10 | 161.76 | 166.64 | 167.98(0.17) | 168.89(0.42) | 171.1(0.69) | 173.38 | 1.7 | | 12 | 30(6.4) | 50 | [7] | [42] | [10] | 115 | 322 | UT | 1.1 | HoldLong | | (8) | 29 | 6 | 4 | 20 | 2.6,100 | 70 | | | | |
| 21 | Nov/9 | 9 | 161.76 | 166.64 | 167.69(0.15) | 168.18(0.4) | 169.93(0.66) | 173.1 | 1.6 | | 12 | 24(7.1) | 50 | [6] | [40] | [39] | 133 | 337 | UT | 1.9 | HoldLong? | | (7) | 27 | 79 | 17 | 20 | 3.3,100 | 70 | | 22 | Nov/8 | 15 | 161.12 | 165.48 | 167.44(0.05) | 167.51(0.18) | 168.82(0.37) | 169.78 | 1.3 | | 12 | 17(1.2) | 50 | [2] | [22] | [9] | 100 | 185 | UT | 0.8 | HoldLong? | | (2) | 15 | 0 | 26 | 20 | 2,100 | 70 | | 23 | Nov/8 | 14 | 161.12 | 165.48 | 167.44(0) | 167.21(0.13) | 168.2(0.5) | 169.77 | 1.3 | | 12 | 15(-0.3) | 50 | [0] | [26] | [15] | 102 | 269 | UR | 1.5 | SmallShort | | (2) | 21 | 7 | 40 | 20 | 2.3,94 | 70 | | 24 | Nov/8 | 13 | 161.12 | 165.48 | 167.35(-0.03) | 167(0.08) | 167.36(0.41) | 169.49 | 1.2 | | 12 | 16(-1.6) | 50 | [-1] | [20] | [29] | 83 | 266 | UR | 2 | SmallShort | | (-0) | 17 | 42 | 46 | 20 | 2,83 | 70 | | 25 | Nov/8 | 12 | 161.12 | 165.48 | 167.4(-0.07) | 166.86(0.01) | 166.67(0.14) | 167.74 | 1 | | 12 | 17(-1.9) | 50 | [-3] | [7] | [12] | 21 | 129 | UR | 0.9 | SmallShort | | (-3) | 6 | 10 | 36 | 20 | 0.3,63 | 70 | | | | |
| 26 | Nov/8 | 11 | 161.12 | 165.48 | 167.51(-0.07) | 166.85(-0.01) | 166.43(0.14) | 167.34 | 0.9 | | 12 | 19(-1.3) | 50 | [-3] | [7] | [11] | -18 | 99 | UR | 0.7 | SmallShort | | (-3) | 6 | 17 | 21 | 20 | -0.1,35 | 70 | | 27 | Nov/8 | 10 | 161.12 | 165.48 | 167.63(-0.1) | 166.86(-0.01) | 166.2(-0.01) | 166.62 | 0.8 | | 12 | 20(-1.1) | 45 | [-4] | [0] | [9] | -55 | 39 | UR | 0.3 | SmallShort | | (-4) | -0 | 25 | 7 | -8 | -0.7,13 | 70 | | 28 | Nov/8 | 9 | 161.12 | 165.48 | 167.8(-0.1) | 166.88(-0.05) | 166.21(-0.26) | 165.61 | 0.7 | | 12 | 22(1.1) | 15 | [-4] | [-11] | [-8] | -86 | -95 | RG | -0.4 | Wait? | | (-6) | -11 | -13 | -4 | -20 | -1.5,2 | 70 | | 29 | Nov/7 | 15 | 160.42 | 164.65 | 167.97(-0.06) | 166.96(-0.06) | 166.64(-0.25) | 166.12 | 0.9 | | 8 | 20(0.1) | 20 | [-3] | [-13] | [-6] | -81 | -113 | RG | -0.4 | Wait? | | (-4) | -10 | -9 | -9 | -20 | -1.3,2 | 69 | | 30 | Nov/7 | 14 | 160.42 | 164.65 | 168.07(-0.04) | 167.06(-0.09) | 167.05(-0.13) | 166.48 | 0.9 | | 8 | 20(0.7) | 35 | [-2] | [-8] | [-1] | -75 | -80 | RG | -0.4 | Wait | | (-2) | -5 | 7 | -15 | -5 | -1.2,5 | 69 | | | | |
| 31 | Nov/7 | 13 | 160.42 | 164.65 | 168.13(-0.07) | 167.21(-0.1) | 167.27(-0.15) | 166.19 | 0.9 | | 8 | 20(1.3) | 15 | [-3] | [-9] | [-9] | -75 | -85 | RG | -0.9 | SmallLong | | (-2) | -6 | -12 | -18 | -20 | -1.5,13 | 69 | | 32 | Nov/7 | 12 | 160.42 | 164.65 | 168.25(-0.07) | 167.38(-0.07) | 167.52(-0.02) | 166.67 | 1 | | 8 | 18(0.7) | 20 | [-3] | [-3] | [-10] | -55 | -23 | RG | -0.7 | Wait | | (-2) | -1 | -25 | -2 | -17 | -1.3,28 | 69 | | 33 | Nov/7 | 11 | 160.42 | 164.65 | 168.37(-0.05) | 167.49(-0.13) | 167.55(0.17) | 167.73 | 1.1 | | 8 | 18(-0.3) | 35 | [-2] | [3] | [1] | -30 | 57 | UR | 0.2 | SmallShort | | (-2) | 7 | -11 | 11 | 20 | -0.6,35 | 69 | | 34 | Nov/7 | 10 | 160.42 | 164.65 | 168.46(-0.05) | 167.71(-0.13) | 167.27(0.13) | 168.18 | 1.2 | | 8 | 18(-0.5) | 50 | [-2] | [2] | [13] | -22 | 67 | UR | 0.8 | SmallShort | | (-2) | 5 | 15 | 22 | 20 | -0.2,33 | 69 | | 35 | Nov/7 | 9 | 160.42 | 164.65 | 168.54(-0.07) | 167.93(-0.15) | 167.06(-0.05) | 167.57 | 1.1 | | 8 | 18(-0.2) | 25 | [-3] | [-6] | [5] | -48 | -0 | RG | 0.4 | Wait? | | (-3) | -2 | 3 | 17 | 12 | -0.8,22 | 69 | | | | |
| 36 | Nov/6 | 15 | 160.01 | 165.08 | 168.66(-0.07) | 168.18(-0.13) | 167.14(-0.05) | 167.43 | 1.2 | | 12 | 19(-0.2) | 50 | [-3] | [-3] | [6] | -63 | -10 | RG | 0.2 | Wait? | | (-3) | -2 | 15 | 5 | -1 | -1,12 | 59 | | 37 | Nov/6 | 14 | 160.01 | 165.08 | 168.77(-0.01) | 168.4(-0.2) | 167.22(-0.13) | 166.81 | 1.1 | | 12 | 19(0.3) | 50 | [-0] | [-7] | [-0] | -87 | -145 | RG | -0.3 | Wait | | (-4) | -5 | 10 | -9 | -20 | -1.6,3 | 59 | | 38 | Nov/6 | 13 | 160.01 | 165.08 | 168.78(0.03) | 168.73(-0.15) | 167.43(-0.43) | 166.39 | 1 | | 12 | 19(-2.2) | 30 | [1] | [-18] | [-15] | -98 | -281 | DR | -0.9 | HoldShort | | (-1) | -18 | -18 | -22 | -20 | -2,2 | 59 | | 39 | Nov/6 | 12 | 160.01 | 165.08 | 168.73(0.05) | 168.98(-0.05) | 168.15(-0.39) | 167.14 | 1.1 | | 12 | 21(-2.3) | 40 | [2] | [-14] | [-16] | -77 | -241 | DR | -0.8 | HoldShort | | (2) | -16 | -20 | -26 | -20 | -1.2,3 | 59 | | 40 | Nov/6 | 11 | 160.01 | 165.08 | 168.64(0.05) | 169.07(0.01) | 168.8(-0.24) | 167.96 | 1.3 | | 12 | 23(-1.5) | 40 | [2] | [-7] | [-10] | -60 | -154 | DR | -0.6 | OpenShort | | (3) | -10 | 2 | -42 | -20 | -0.5,3 | 59 | | | | |
| 41 | Nov/6 | 10 | 160.01 | 165.08 | 168.55(0.05) | 169.06(-0.05) | 169.2(-0.24) | 167.86 | 1.2 | | 12 | 25(-1.5) | 40 | [2] | [-8] | [-9] | -31 | -154 | DR | -0.9 | OpenShort | | (2) | -10 | 1 | -37 | -20 | -0.4,29 | 59 | | 42 | Nov/6 | 9 | 160.01 | 165.08 | 168.46(0.08) | 169.14(-0.07) | 169.61(-0.25) | 167.81 | 1.2 | | 12 | 26(-2) | 20 | [3] | [-8] | [-24] | 2 | -186 | DR | -1.1 | OpenShort? | | (2) | -10 | -50 | -25 | -20 | -0.4,62 | 59 | | 43 | Nov/3 | 15 | 159.44 | 163.9 | 168.33(0.15) | 169.26(0.02) | 170.03(0.12) | 169.94 | 1.7 | | 12 | 28(-2.7) | 50 | [6] | [11] | [-2] | 66 | -24 | CR | -0.1 | HoldShort? | | (6) | 5 | -12 | -1 | 20 | 0.9,93 | 60 | | 44 | Nov/3 | 14 | 159.44 | 163.9 | 168.08(0.16) | 169.22(0.05) | 169.82(0.29) | 170.44 | 1.8 | | 12 | 31(-0.4) | 50 | [7] | [19] | [8] | 80 | 51 | UT | 0.3 | HoldLong | | (7) | 12 | 10 | 6 | 20 | 1.3,97 | 60 | | 45 | Nov/3 | 13 | 159.44 | 163.9 | 167.81(0.17) | 169.22(0) | 169.33(0.25) | 170 | 1.7 | | 12 | 31(-1.4) | 50 | [7] | [16] | [7] | 77 | 21 | UT | 0.4 | HoldLong | | (7) | 10 | 6 | 13 | 20 | 1.2,97 | 60 | | | | |
| 46 | Nov/3 | 12 | 159.44 | 163.9 | 167.52(0.18) | 169.14(-0.01) | 168.91(0.14) | 169.72 | 1.7 | | 12 | 33(-1.8) | 50 | [7] | [11] | [1] | 68 | -19 | UT | 0.4 | OpenLong | | (7) | 6 | -8 | 12 | 20 | 1.1,90 | 60 | | 47 | Nov/3 | 11 | 159.44 | 163.9 | 167.22(0.21) | 169.15(0.19) | 168.68(0.12) | 170.04 | 1.7 | | 12 | 34(-1.1) | 50 | [9] | [15] | [11] | 62 | -16 | UT | 0.6 | OpenLong | | (8) | 5 | 27 | 8 | 2 | 1.3,79 | 60 | | 48 | Nov/3 | 10 | 159.44 | 163.9 | 166.87(0.18) | 168.83(0.21) | 168.47(-0.09) | 168.89 | 1.5 | | 12 | 35(-2) | 50 | [7] | [6] | [5] | 38 | -86 | UT | 0.2 | OpenLong | | (7) | -4 | 20 | 13 | -20 | 0.9,65 | 60 | | 49 | Nov/3 | 9 | 159.44 | 163.9 | 166.57(0.16) | 168.47(0.15) | 168.62(-0.2) | 168.06 | 1.4 | | 12 | 37(-2) | 50 | [7] | [0] | [-0] | 32 | -126 | UT | -0.2 | OpenLong? | | (7) | -8 | 5 | 11 | -20 | 0.7,64 | 60 | | 50 | Nov/2 | 15 | 158.9 | 161.95 | 166.3(0.17) | 168.21(0.1) | 168.95(-0.25) | 167.85 | 1.6 | | 10 | 39(-5.6) | 50 | [7] | [-3] | [-7] | 37 | -148 | DR | -0.5 | OpenShort? | | (7) | -10 | -17 | 12 | -20 | 0.6,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|