SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $81.7900 One month high (close): $97.2600

SPOT Daily Change: -1.14% Daily StdDev 3.29% SPOT EMA_5_Trend: 1.19% 10Minute StdDev: $0.9638

Latest Price : $87.74(-1.14%)

Mon. Oct 24, 2022($2.7) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	12	87.71	85.55	88.39(0.14)	89.15(0.04)	(0)	88.71	0.3	-7	28(-2.2)	-35	[4]	[1]	[-15]	43	-107	CR	-0.5	HoldShort	(3)	0	-34	0	-20	0.3,85	53
Daily Trend: % Up Forces: 89.15(hourly_sma_10 0.5%) Down Forces: 85.55(daily_ema_10 -3.56%) 87.71(daily_ema_20 -1.13%) Support Levels: 88.39(weak_hourly_sma_20 -0.36%) Resistance Levels:

2	Oct/20	11	87.71	85.55	88.27(0.18)	89.11(0.25)	89.18(0.24)	89.76	0.6	-7	30(-0.6)	-5	[6]	[11]	[1]	74	43	RG	0.5	Wait	(6)	7	-2	14	-4	1.4,89	53
3	Oct/20	10	87.71	85.55	88.11(0.2)	88.89(0.29)	88.97(0.2)	89.82	0.6	-7	31(-0.3)	15	[6]	[11]	[11]	67	32	UT	0.8	OpenLong	(6)	6	27	8	10	1.6,77	53
4	Oct/20	9	87.71	85.55	87.93(0.18)	88.63(0.23)	88.79(-0.17)	88.99	0.4	-7	31(-1.6)	-15	[6]	[-1]	[3]	42	-113	RG	0.2	Wait?	(5)	-5	15	-2	-15	1,67	53
5	Oct/19	15	87.92	85.9	87.77(0.17)	88.43(0.11)	88.94(-0.21)	88.55	0.2	-7	33(0.8)	-30	[5]	[-4]	[-6]	31	-143	DR	-0.3	OpenShort?	(5)	-6	-10	-12	-12	0.7,63	54

6	Oct/19	14	87.92	85.9	87.62(0.38)	88.33(0.16)	89.13(0.1)	88.84	0.2	-7	32(-11.2)	15	[11]	[7]	[1]	44	-227	UT	-0.2	OpenLong	(6)	3	7	-13	8	1,69	54
7	Oct/19	13	87.92	85.9	87.29(0.34)	88.33(0)	89.04(0.26)	88.63	0.2	-7	43(-6.8)	15	[10]	[10]	[-2]	48	-135	CR	-0.2	HoldShort	(11)	8	-8	-9	20	0.8,78	54
8	Oct/19	12	87.92	85.9	86.99(0.33)	88.19(-0.01)	88.81(0.37)	88.88	0.2	-7	50(-3.4)	10	[10]	[13]	[-5]	66	-24	CR	0	HoldShort	(11)	11	-31	3	20	1,91	54
9	Oct/19	11	87.92	85.9	86.7(0.39)	88.2(0.36)	88.48(0.64)	89.83	0.5	-7	53(-0.5)	35	[12]	[27]	[11]	83	123	UT	0.7	HoldLong	(12)	19	13	16	20	1.5,95	54
10	Oct/19	10	87.92	85.9	86.36(0.28)	87.88(0.23)	87.92(0.35)	89.42	0.4	-7	54(1.2)	30	[8]	[15]	[17]	75	151	UT	0.7	OpenLong	(11)	11	31	10	20	1.5,87	54

11	Oct/19	9	87.92	85.9	86.12(0.29)	87.68(0.29)	87.61(0.31)	88.49	0.1	-7	53(1.5)	25	[9]	[15]	[14]	57	60	UT	0.4	OpenLong?	(8)	9	36	4	16	1.2,77	54
12	Oct/18	15	88.21	86.08	85.87(0.14)	87.43(0.1)	87.34(-0.27)	87.4	-0.2	-8	51(5.8)	-40	[4]	[-7]	[-1]	35	-33	DR	0	OpenShort?	(6)	-8	6	-8	-20	0.8,65	44
13	Oct/18	14	88.21	86.08	85.75(0.25)	87.34(0.14)	87.58(-0.38)	87.22	-0.2	-8	45(-1)	-25	[7]	[-9]	[-2]	44	-180	DR	-0.2	OpenShort	(4)	-11	5	-9	-20	0.8,74	44
14	Oct/18	13	88.21	86.08	85.54(0.21)	87.22(0.13)	87.91(0.07)	87.06	-0.3	-8	46(-0.9)	-35	[6]	[4]	[-10]	45	-15	CR	-0.4	HoldShort	(7)	2	-13	-15	-20	0.8,75	44
15	Oct/18	12	88.21	86.08	85.36(0.26)	87.11(0.23)	87.85(0.14)	87.46	-0.2	-8	47(0.6)	-10	[8]	[8]	[-4]	58	20	CR	-0.2	HoldShort	(8)	4	-3	-16	-11	1,83	44

16	Oct/18	11	88.21	86.08	85.14(0.25)	86.91(0.6)	87.73(0.23)	87.54	-0.2	-8	47(0.7)	-45	[7]	[16]	[-18]	70	84	CR	-0.1	HoldShort	(8)	7	-33	-3	-20	1.2,90	44
17	Oct/18	10	88.21	86.08	84.93(0.33)	86.39(0.69)	87.53(0.47)	88.55	0.1	-8	46(3.1)	0	[10]	[25]	[-3]	89	217	CR	0.5	OpenShort	(10)	14	-15	-0	20	1.8,94	44
18	Oct/18	9	88.21	86.08	84.65(0.51)	85.8(0.7)	87.12(0.69)	89.02	0.2	-8	43(1.8)	35	[15]	[33]	[38]	107	180	UT	1	HoldLong?	(11)	20	83	6	20	2.4,97	44
19	Oct/17	15	88.62	86.63	84.22(0.42)	85.2(0.41)	86.52(0.15)	86.57	-0.4	-8	41(0.8)	-5	[12]	[12]	[-4]	80	-108	CR	0	OpenShort?	(11)	4	-16	-4	20	1.3,97	47
20	Oct/17	14	88.62	86.63	83.87(0.23)	84.85(0.35)	86.39(0.36)	87.06	-0.3	-8	40(3.2)	10	[7]	[16]	[15]	90	236	RG	0.3	Wait	(14)	11	20	-1	20	1.6,100	47

21	Oct/17	13	88.62	86.63	83.68(0.12)	84.55(0.28)	86.08(0.96)	86.47	-0.4	-8	37(1.9)	-5	[4]	[32]	[9]	90	453	RG	0.2	Wait	(6)	28	2	4	20	1.6,100	47
22	Oct/17	12	88.62	86.63	83.58(0.14)	84.31(0.19)	85.26(0.92)	86.41	-0.5	-8	35(2.7)	5	[4]	[30]	[16]	93	433	RG	0.7	Wait	(3)	27	10	10	20	1.7,100	47
23	Oct/17	11	88.62	86.63	83.46(0.14)	84.15(0.32)	84.48(0.69)	86.11	-0.5	-8	32(2.2)	5	[4]	[25]	[16]	93	354	RG	1	SmallShort	(4)	20	9	33	20	1.7,100	47
24	Oct/17	10	88.62	86.63	83.34(0.18)	83.88(0.3)	83.9(0.66)	85.85	-0.6	-8	30(2.2)	20	[5]	[24]	[14]	77	286	UT	1.3	OpenLong	(4)	20	8	24	20	1.7,84	47
25	Oct/17	9	88.62	86.63	83.19(0.28)	83.63(0.31)	83.35(0.4)	85.63	-0.6	-8	28(1.8)	40	[8]	[17]	[51]	64	105	UT	1.7	OpenLong?	(5)	12	119	13	20	1.8,69	47

26	Oct/14	15	89.23	86.84	82.96(0.01)	83.37(-0.11)	83.02(-0.41)	82.28	-1.3	-12	26(2.3)	-50	[0]	[-16]	[-11]	-5	-193	DR	-0.6	OpenShort?	(2)	-12	-11	-11	-20	-0.5,58	42
27	Oct/14	14	89.23	86.84	82.95(0.04)	83.46(-0.04)	83.36(-0.54)	82.6	-1.2	-12	24(-0.3)	-50	[1]	[-19]	[-14]	5	-218	DR	-0.6	OpenShort	(1)	-16	-15	-19	-20	-0.3,62	42
28	Oct/14	13	89.23	86.84	82.92(-0.02)	83.49(0.31)	83.81(-0.07)	83.04	-1.2	-12	24(-0.1)	-50	[-1]	[-0]	[-9]	25	13	DT	-0.6	OpenShort	(2)	-2	2	-9	-20	0.1,72	42
29	Oct/14	12	89.23	86.84	82.94(-0.1)	83.23(0.4)	83.87(-0.07)	82.99	-1.2	-12	24(-0.8)	-50	[-3]	[1]	[-24]	27	92	RG	-0.7	Wait	(-1)	-2	-41	-13	-20	0,77	42
30	Oct/14	11	89.23	86.84	83.02(-0.01)	82.9(0.11)	83.93(0.23)	84.17	-0.9	-12	25(-0.3)	-40	[-0]	[6]	[11]	62	209	UR	0.2	SmallShort	(-0)	7	7	10	20	0.9,89	42

31	Oct/14	10	89.23	86.84	83.03(0.02)	82.81(-0.1)	83.74(0.14)	83.98	-1	-12	25(-0.1)	-50	[1]	[0]	[-1]	53	124	DR	0.2	OpenShort	(-1)	4	-34	7	20	0.7,85	42
32	Oct/14	9	89.23	86.84	83.01(0.22)	82.89(0.16)	83.62(0.55)	84.96	-0.8	-12	26(1.1)	20	[7]	[18]	[35]	67	144	UT	1	OpenLong?	(3)	16	61	13	20	1.4,82	42
33	Oct/13	15	90.14	87.36	82.83(0.07)	82.76(-0.04)	83.16(0.69)	83.22	-1.2	-13	24(1.8)	-15	[2]	[18]	[6]	32	153	RG	0	Wait?	(4)	20	1	10	20	0.3,74	42
34	Oct/13	14	90.14	87.36	82.77(-0.2)	82.79(0.05)	82.59(0.9)	83.18	-1.2	-13	23(-4)	-50	[-6]	[23]	[4]	32	479	UR	0.5	SmallShort	(2)	26	-4	19	20	0.3,74	42
35	Oct/13	13	90.14	87.36	82.94(-0.24)	82.75(0.23)	81.85(-0.06)	83.29	-1.2	-13	27(-4.5)	-50	[-7]	[-3]	[6]	27	267	DP	0.9	OpenShort	(-6)	-2	4	31	-10	0.2,72	42

36	Oct/13	12	90.14	87.36	83.14(-0.22)	82.56(0.17)	81.9(-0.27)	83.18	-1.2	-13	31(-3.3)	-50	[-7]	[-9]	[9]	3	154	DP	0.7	OpenShort	(-8)	-8	10	24	20	0,53	42
37	Oct/13	11	90.14	87.36	83.32(-0.24)	82.42(0.09)	82.12(-0.29)	82.91	-1.2	-13	34(-2.3)	-45	[-7]	[-11]	[30]	-26	118	DP	0.4	OpenShort	(-7)	-9	90	-7	18	-0.2,29	42
38	Oct/13	10	90.14	87.36	83.52(-0.41)	82.35(-0.35)	82.36(-0.75)	80.44	-1.7	-13	37(-0.4)	-50	[-12]	[-32]	[0]	-65	-147	DT	-0.9	OpenShort	(-11)	-22	35	-22	-20	-1.4,20	42
39	Oct/13	9	90.14	87.36	83.86(-0.45)	82.64(-0.6)	82.98(-0.79)	79.49	-1.8	-13	37(2.6)	-50	[-13]	[-38]	[-59]	-68	-266	DT	-1.6	OpenShort?	(-14)	-23	-137	-15	-20	-2,32	42
40	Oct/12	15	91.18	87.85	84.24(-0.2)	83.14(-0.14)	83.64(0.5)	83.42	-1.3	-14	35(-0.2)	-50	[-6]	[8]	[-6]	-5	229	RG	-0.1	Wait?	(-7)	15	-38	12	20	-0.4,55	39

41	Oct/12	14	91.18	87.85	84.41(-0.2)	83.26(0.14)	83.22(0.59)	84.53	-1.1	-14	35(-2.4)	-40	[-6]	[15]	[17]	1	360	UR	0.6	SmallShort	(-4)	17	21	21	20	0.1,48	39
42	Oct/12	13	91.18	87.85	84.58(-0.21)	83.14(0.31)	82.73(0.5)	83.93	-1.2	-14	37(-1.5)	-50	[-6]	[14]	[8]	-22	260	UR	0.5	SmallShort	(-7)	15	14	20	4	-0.3,36	39
43	Oct/12	12	91.18	87.85	84.76(-0.26)	82.88(0.17)	82.32(0.06)	83.53	-1.3	-14	39(-1.6)	-50	[-8]	[-1]	[12]	-42	128	DP	0.5	OpenShort	(-8)	2	26	10	20	-0.5,21	39
44	Oct/12	11	91.18	87.85	84.98(-0.33)	82.74(-0.47)	82.27(-0.44)	82.8	-1.4	-14	40(-0.7)	-50	[-10]	[-26]	[25]	-61	-37	DP	0.2	OpenShort	(-9)	-13	54	1	20	-0.9,12	39
45	Oct/12	10	91.18	87.85	85.26(-0.47)	83.13(-0.76)	82.63(-0.91)	81.3	-1.7	-14	41(1.8)	-50	[-14]	[-45]	[-12]	-83	-216	DT	-0.5	OpenShort	(-13)	-27	-28	-13	-5	-1.6,7	39

46	Oct/12	9	91.18	87.85	85.66(-0.37)	83.77(-0.53)	83.39(-0.19)	82.09	-1.5	-14	39(0)	-50	[-11]	[-19]	[-1]	-71	-94	DT	-0.6	OpenShort?	(-12)	-6	3	-12	-6	-1.5,17	39
47	Oct/11	15	92.14	88.83	85.98(-0.41)	84.22(-0.59)	83.55(0.08)	82	-1.7	-14	39(2.3)	-50	[-12]	[-12]	[-22]	-65	-28	DT	-0.7	OpenShort?	(-13)	2	-48	-5	-20	-1.7,28	34
48	Oct/11	14	92.14	88.83	86.33(-0.48)	84.72(-0.43)	83.48(0.32)	83.36	-1.5	-14	37(-3.8)	-50	[-14]	[-3]	[-16]	-43	226	DT	-0.1	OpenShort	(-10)	9	-37	-14	-15	-1.3,40	34
49	Oct/11	13	92.14	88.83	86.75(-0.45)	85.09(-0.27)	83.21(-0.48)	84.42	-1.3	-14	41(-3.5)	-50	[-13]	[-24]	[-4]	-35	63	DT	0.5	OpenShort	(-13)	-14	-6	-12	4	-1,40	34
50	Oct/11	12	92.14	88.83	87.14(-0.43)	85.32(-0.26)	83.61(-0.61)	84.58	-1.3	-14	44(-3)	-50	[-13]	[-28]	[11]	-50	-12	DP	0.4	OpenShort	(-13)	-18	41	-17	-1	-1,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI