SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $97.8500 One month high (close): $116.5000

SPOT Daily Change: -1.05% Daily StdDev 4.64% SPOT EMA_5_Trend: -0.27% 10Minute StdDev: $4.139

Latest Price : $97.96(-1.05%)

Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.86%(34%) Avg negative next hour return: -1.24%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	10	104.81	101.56	102.93(-0.4)	100.31(-1.1)	97.84(-1.15)	95.11	-1.6	-7	57(7.7)	-50	[-9]	[-39]	[-10]	-105	-650	DT	-0.8	HoldShort	(-10)	-25	3	-1	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.31(hourly_sma_10 5.47%) 101.56(daily_ema_10 6.78%) 102.93(hourly_sma_20 8.22%) 104.81(daily_ema_20 10.2%)

2	Jun/29	9	104.81	101.56	103.34(-0.5)	101.43(-1.08)	98.98(-1.18)	94.98	-1.6	-7	50(10.9)	-50	[-11]	[-40]	[-49]	-118	-604	DT	-1.3	HoldShort?	(-9)	-25	-92	-5	-20	-2.7,0	34
3	Jun/28	15	105.55	101.65	103.86(-0.3)	102.54(-0.58)	100.16(-0.58)	99.13	-1	-8	39(3.8)	-50	[-7]	[-21]	[-14]	-100	-305	DT	-0.4	HoldShort?	(-7)	-13	-13	-2	-20	-2,0	43
4	Jun/28	14	105.55	101.65	104.17(-0.12)	103.14(-0.6)	100.74(-0.85)	99.71	-0.9	-8	35(3.5)	-50	[-3]	[-26]	[-14]	-102	-517	DT	-0.5	HoldShort	(-6)	-18	-12	-5	-20	-2.1,1	43
5	Jun/28	13	105.55	101.65	104.3(-0.02)	103.76(-0.44)	101.6(-1.13)	100.25	-0.9	-8	32(0.5)	-50	[-0]	[-29]	[-20]	-102	-646	DT	-0.7	CloseShort	(-2)	-24	-15	-20	-20	-2.1,1	43

6	Jun/28	12	105.55	101.65	104.32(0.06)	104.22(-0.46)	102.76(-1.08)	100.93	-0.8	-8	31(-2)	-50	[1]	[-28]	[-15]	-94	-644	DR	-1	HoldShort	(0)	-23	3	-36	-20	-1.8,1	43
7	Jun/28	11	105.55	101.65	104.26(0.01)	104.7(-0.54)	103.88(-1)	100.81	-0.8	-8	33(-0.2)	-50	[0]	[-28]	[-29]	-88	-581	DR	-1.5	HoldShort	(1)	-21	-26	-53	-20	-1.7,5	43
8	Jun/28	10	105.55	101.65	104.25(0.02)	105.27(-0.39)	104.93(-0.63)	102	-0.6	-8	33(-0.7)	-50	[0]	[-18]	[-31]	-41	-393	DR	-1.4	OpenShort	(2)	-13	-40	-37	-20	-1.1,37	43
9	Jun/28	9	105.55	101.65	104.23(0.19)	105.68(-0.06)	105.59(-0.3)	103.9	-0.3	-8	34(-3)	-50	[4]	[-7]	[-27]	15	-291	DR	-0.8	OpenShort?	(3)	-6	-49	-17	-20	-0.2,70	43
10	Jun/27	15	106.25	101.67	104.03(0.4)	105.74(0.18)	105.91(0.23)	106.29	0	-6	37(-4.5)	15	[9]	[10]	[1]	71	-114	UT	0.2	OpenLong?	(7)	5	-2	6	2	1,96	46

11	Jun/27	14	106.25	101.67	103.62(0.33)	105.55(0.28)	105.67(0.15)	106.37	0	-6	41(-1.2)	5	[7]	[9]	[2]	69	-18	RG	0.3	Wait	(9)	3	7	1	-4	1.1,91	46
12	Jun/27	13	106.25	101.67	103.28(0.28)	105.26(0.1)	105.51(-0.07)	106.04	-0	-6	43(0.1)	5	[6]	[2]	[10]	66	-22	RG	0.2	Wait	(7)	-2	20	0	20	1.1,88	46
13	Jun/27	12	106.25	101.67	102.99(0.21)	105.16(-0.05)	105.58(-0.2)	105.07	-0.2	-6	43(-0.2)	-30	[5]	[-3]	[-6]	54	-56	DR	-0.2	OpenShort	(5)	-4	-15	-8	-3	0.8,84	46
14	Jun/27	11	106.25	101.67	102.77(0.3)	105.21(0.36)	105.79(0.24)	105.78	-0.1	-6	43(0.6)	5	[7]	[11]	[1]	67	53	RG	-0	Wait	(6)	5	14	-8	-20	1.2,87	46
15	Jun/27	10	106.25	101.67	102.46(0.22)	104.83(0.42)	105.54(0.15)	105.11	-0.2	-6	42(0.8)	-25	[5]	[10]	[-10]	65	82	CR	-0.2	HoldShort	(6)	3	-10	-9	-20	1,90	46

16	Jun/27	9	106.25	101.67	102.23(0.17)	104.39(0.55)	105.38(0.36)	105.6	-0.1	-6	41(1.7)	-40	[4]	[15]	[-9]	79	248	CR	0.1	OpenShort?	(6)	8	-17	2	-20	1.3,96	46
17	Jun/24	15	106.36	101.2	102.06(0.27)	103.82(0.58)	105(0.27)	106.42	0	-8	40(4.7)	-10	[6]	[13]	[8]	92	229	RG	0.6	Wait?	(5)	6	9	5	20	1.8,97	45
18	Jun/24	14	106.36	101.2	101.79(0.21)	103.22(0.43)	104.72(0.1)	105.98	-0.1	-8	35(3.3)	-10	[5]	[7]	[17]	91	227	RG	0.6	Wait	(6)	2	26	6	20	1.9,93	45
19	Jun/24	13	106.36	101.2	101.58(0.15)	102.78(0.46)	104.62(0.5)	104.72	-0.3	-8	32(2.3)	-15	[3]	[16]	[4]	74	287	RG	0.1	Wait	(4)	11	7	-11	20	1.6,84	45
20	Jun/24	12	106.36	101.2	101.43(0.14)	102.31(0.59)	104.1(0.66)	104.4	-0.3	-8	29(1.9)	-15	[3]	[21]	[5]	76	318	RG	0.2	Wait	(3)	14	19	-13	11	1.6,86	45

21	Jun/24	11	106.36	101.2	101.29(0.07)	101.71(0.38)	103.42(0.72)	103.48	-0.5	-8	27(0.6)	-40	[2]	[19]	[-7]	73	329	CR	0	HoldShort	(2)	16	-35	10	20	1.3,90	45
22	Jun/24	10	106.36	101.2	101.22(0.13)	101.32(0.54)	102.68(1.01)	105.16	-0.2	-8	27(4.4)	0	[3]	[28]	[18]	107	513	RG	1.5	SmallShort	(4)	22	-4	35	20	2.3,99	45
23	Jun/24	9	106.36	101.2	101.09(0.05)	100.78(0.45)	101.65(0.7)	105.36	-0.2	-8	22(1.7)	-10	[1]	[20]	[47]	116	543	RG	2.6	SmallShort?	(3)	15	67	45	20	3,91	45
24	Jun/23	15	106.44	101.51	101.04(-0.05)	100.33(0.24)	100.94(0.45)	102.22	-0.7	-9	21(-0.9)	-20	[-1]	[10]	[19]	43	280	UR	1	SmallShort?	(-2)	10	30	16	20	0.9,70	37
25	Jun/23	14	106.44	101.51	101.09(0.08)	100.09(0.02)	100.49(0.5)	100.84	-0.9	-9	22(-1)	-5	[2]	[10]	[13]	3	26	RG	0.3	Wait	(-3)	11	28	2	20	-0.2,58	37

26	Jun/23	13	106.44	101.51	101.01(-0.02)	100.07(-0.24)	99.99(0.01)	99.59	-1.1	-9	23(0.2)	-45	[-0]	[-4]	[-5]	-19	-117	DT	-0.3	OpenShort	(0)	0	-22	10	11	-1,56	37
27	Jun/23	12	106.44	101.51	101.03(0.05)	100.31(-0.06)	99.98(0.06)	100.62	-0.9	-9	22(-0.4)	-40	[1]	[-1]	[1]	-4	-77	RG	0.5	Wait	(1)	1	-18	25	20	-0.3,54	37
28	Jun/23	11	106.44	101.51	100.98(0.13)	100.37(0.01)	99.92(0.26)	101.43	-0.8	-9	23(-1)	5	[3]	[5]	[19]	-4	-24	RG	1	SmallShort	(2)	6	29	17	20	0.3,39	37
29	Jun/23	10	106.44	101.51	100.85(0.09)	100.36(-0.21)	99.66(-0.07)	100.09	-1	-9	24(-1.6)	-15	[2]	[-5]	[14]	-49	-190	RG	0.3	Wait	(1)	-2	41	-4	12	-0.5,14	37
30	Jun/23	9	106.44	101.51	100.76(-0.01)	100.57(-0.3)	99.73(-0.42)	98.25	-1.3	-9	25(0)	-50	[-0]	[-14]	[-19]	-80	-346	DT	-0.9	HoldShort?	(1)	-9	-26	-18	-20	-1.6,10	37

31	Jun/22	15	106.55	102.75	100.77(-0.03)	100.87(-0.24)	100.15(-0.48)	99.43	-1.1	-8	25(0.1)	-50	[-1]	[-15]	[-13]	-54	-217	DT	-0.4	OpenShort?	(1)	-10	-21	-12	-20	-0.8,16	43
32	Jun/22	14	106.55	102.75	100.8(0.13)	101.11(-0.28)	100.63(-0.19)	100.38	-1	-8	25(-2)	-40	[3]	[-8]	[-2]	-36	-214	DR	-0.2	OpenShort	(0)	-4	-1	-13	11	-0.3,22	43
33	Jun/22	13	106.55	102.75	100.67(0.13)	101.39(-0.36)	100.82(-0.23)	100.43	-1	-8	27(-1.9)	-35	[3]	[-10]	[1]	-25	-207	RG	-0.2	Wait	(3)	-5	11	-18	7	-0.1,28	43
34	Jun/22	12	106.55	102.75	100.54(0.11)	101.76(-0.33)	101.05(-0.38)	99.94	-1.1	-8	29(-1.7)	-50	[2]	[-13]	[-12]	-18	-266	DR	-0.6	OpenShort	(3)	-8	-14	-14	-20	-0.3,40	43
35	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-173	DR	-0.5	OpenShort	(3)	-4	-28	-9	-20	0.1,49	43

36	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-25	[5]	[3]	[0]	29	-46	RG	0.1	Wait	(5)	1	12	-2	-20	0.8,59	43
37	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-8]	24	-145	DR	-0.1	OpenShort?	(4)	-9	-8	-3	-20	0.6,59	43
38	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-5]	30	-3	DR	-0.1	OpenShort?	(5)	-11	0	-7	-20	0.8,60	42
39	Jun/21	14	107.07	103.74	99.85(-0.2)	101.34(0.38)	102.46(-0.31)	101.66	-0.9	-7	34(-5.5)	-50	[-4]	[-5]	[-5]	34	299	DT	-0.4	OpenShort	(1)	-7	4	-12	-20	0.9,61	42
40	Jun/21	13	107.07	103.74	100.05(-0.16)	100.96(0.3)	102.78(0.46)	101.46	-0.9	-7	39(-3.3)	-50	[-4]	[11]	[-6]	34	414	RG	-0.6	Wait	(-5)	10	-9	-7	-20	0.6,69	42

41	Jun/21	12	107.07	103.74	100.21(-0.16)	100.66(0.16)	102.31(0.36)	101.89	-0.9	-7	43(-2.9)	-50	[-4]	[7]	[-4]	51	421	RG	-0.2	Wait	(-3)	8	-26	9	20	0.7,83	42
42	Jun/21	11	107.07	103.74	100.37(-0.07)	100.5(0.54)	101.94(0.7)	103.13	-0.7	-7	46(-1.5)	-35	[-2]	[19]	[3]	70	512	UR	0.4	SmallShort	(-2)	15	-22	31	20	1,95	42
43	Jun/21	10	107.07	103.74	100.44(0.01)	99.96(0.71)	101.23(1.13)	104.17	-0.5	-7	47(0)	-10	[0]	[30]	[24]	56	640	RG	1	SmallShort	(-1)	24	21	30	20	1.3,73	42
44	Jun/21	9	107.07	103.74	100.43(-0.06)	99.26(0.51)	100.1(0.97)	103.2	-0.6	-7	47(-1.1)	-5	[-1]	[25]	[46]	24	582	UR	1.1	SmallShort?	(-2)	21	88	22	20	1,49	42
45	Jun/17	15	107.39	104.67	100.49(-0.2)	98.76(0.14)	99.14(0.12)	99.2	-1.4	-7	48(-3.1)	-45	[-4]	[1]	[-3]	-24	99	RG	0	Wait?	(-6)	3	-14	9	2	-0.4,36	39

46	Jun/17	14	107.39	104.67	100.69(0.09)	98.62(0.2)	99.02(-0.05)	99.84	-1.3	-7	51(-1)	-15	[2]	[-1]	[5]	-33	-181	RG	0.3	Wait	(-4)	-1	2	8	20	-0.3,25	39
47	Jun/17	13	107.39	104.67	100.6(0.04)	98.42(0.21)	99.07(0.41)	99.75	-1.3	-7	52(-0.3)	-5	[1]	[9]	[10]	-42	-21	RG	0.2	Wait	(2)	9	15	3	20	-0.3,16	39
48	Jun/17	12	107.39	104.67	100.56(-0.07)	98.21(-0.15)	98.67(0.26)	99.08	-1.4	-7	53(0.3)	-5	[-2]	[1]	[14]	-52	-17	UR	0.1	SmallShort	(0)	6	27	-17	20	-0.5,11	39
49	Jun/17	11	107.39	104.67	100.63(-0.11)	98.36(-0.81)	98.67(0)	97.86	-1.7	-7	52(1.3)	-40	[-2]	[-12]	[2]	-58	-170	DP	-0.2	OpenShort	(-3)	0	-15	-19	20	-0.9,15	39
50	Jun/17	10	107.39	104.67	100.74(-0.05)	99.16(-0.55)	98.41(0.29)	98.55	-1.5	-7	51(0.4)	-35	[-1]	[-2]	[-6]	-52	-96	DT	0	OpenShort	(-2)	6	-33	-17	20	-0.7,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI