|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $97.8500 One month high (close): $116.5000
SPOT Daily Change: -0.68% Daily StdDev 4.64% SPOT EMA_5_Trend: 1.37% 10Minute StdDev: $2.4953
Latest Price : $106.27(-0.68%) | Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 13 | 106.25 | 101.67 | 103.28(0.28) | 105.26(0.1) | 105.51(-0.07) | 106.04 | -0 | | -6 | 43(0.1) | 5 | [6] | [2] | [10] | 66 | -18 | RG | 0.2 | Wait | | (8) | -2 | 20 | 0 | 20 | 1.1,88 | 46 | Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.26(hourly_sma_10 -0.74%) 103.28(hourly_sma_20 -2.6%) 101.67(weak_daily_ema_10 -4.12%)
Resistance Levels: 106.25(daily_ema_20 0.2%)
|
| | | 2 | Jun/27 | 12 | 106.25 | 101.67 | 102.99(0.21) | 105.16(-0.05) | 105.58(-0.2) | 105.07 | -0.2 | | -6 | 43(-0.2) | -30 | [5] | [-3] | [-7] | 54 | -53 | DR | -0.2 | OpenShort | | (5) | -4 | -15 | -8 | -3 | 0.8,84 | 46 | | 3 | Jun/27 | 11 | 106.25 | 101.67 | 102.77(0.3) | 105.21(0.36) | 105.79(0.24) | 105.78 | -0.1 | | -6 | 43(0.6) | 5 | [7] | [11] | [1] | 67 | 55 | RG | -0 | Wait | | (6) | 5 | 14 | -8 | -20 | 1.2,87 | 46 | | 4 | Jun/27 | 10 | 106.25 | 101.67 | 102.46(0.22) | 104.83(0.42) | 105.54(0.15) | 105.11 | -0.2 | | -6 | 42(0.8) | -25 | [5] | [10] | [-10] | 65 | 84 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -9 | -20 | 1,90 | 46 | | 5 | Jun/27 | 9 | 106.25 | 101.67 | 102.23(0.17) | 104.39(0.55) | 105.38(0.36) | 105.6 | -0.1 | | -6 | 41(1.7) | -40 | [4] | [15] | [-9] | 79 | 249 | CR | 0.1 | OpenShort? | | (6) | 8 | -17 | 2 | -20 | 1.3,96 | 46 | | | | |
| 6 | Jun/24 | 15 | 106.36 | 101.2 | 102.06(0.27) | 103.82(0.58) | 105(0.27) | 106.42 | 0 | | -8 | 40(4.7) | -10 | [6] | [13] | [8] | 92 | 231 | RG | 0.6 | Wait? | | (5) | 6 | 9 | 5 | 20 | 1.8,97 | 45 | | 7 | Jun/24 | 14 | 106.36 | 101.2 | 101.79(0.21) | 103.22(0.43) | 104.72(0.1) | 105.98 | -0.1 | | -8 | 35(3.3) | -10 | [5] | [7] | [17] | 91 | 230 | RG | 0.6 | Wait | | (6) | 2 | 27 | 6 | 20 | 1.9,93 | 45 | | 8 | Jun/24 | 13 | 106.36 | 101.2 | 101.58(0.15) | 102.78(0.46) | 104.62(0.5) | 104.72 | -0.3 | | -8 | 32(2.3) | -15 | [3] | [16] | [4] | 74 | 287 | RG | 0.1 | Wait | | (4) | 11 | 7 | -11 | 20 | 1.6,84 | 45 | | 9 | Jun/24 | 12 | 106.36 | 101.2 | 101.43(0.14) | 102.31(0.59) | 104.1(0.66) | 104.4 | -0.3 | | -8 | 29(1.9) | -15 | [3] | [21] | [5] | 76 | 317 | RG | 0.2 | Wait | | (3) | 14 | 20 | -13 | 11 | 1.6,86 | 45 | | 10 | Jun/24 | 11 | 106.36 | 101.2 | 101.29(0.07) | 101.71(0.38) | 103.42(0.72) | 103.48 | -0.5 | | -8 | 27(0.6) | -40 | [2] | [19] | [-7] | 73 | 328 | CR | 0 | HoldShort | | (2) | 16 | -35 | 10 | 20 | 1.3,90 | 45 | | | | |
| 11 | Jun/24 | 10 | 106.36 | 101.2 | 101.22(0.13) | 101.32(0.54) | 102.68(1.01) | 105.16 | -0.2 | | -8 | 27(4.4) | 0 | [3] | [28] | [18] | 107 | 512 | RG | 1.5 | SmallShort | | (4) | 22 | -4 | 35 | 20 | 2.3,99 | 45 | | 12 | Jun/24 | 9 | 106.36 | 101.2 | 101.09(0.05) | 100.78(0.45) | 101.65(0.7) | 105.36 | -0.2 | | -8 | 22(1.7) | -10 | [1] | [20] | [47] | 116 | 542 | RG | 2.6 | SmallShort? | | (3) | 15 | 68 | 45 | 20 | 3,91 | 45 | | 13 | Jun/23 | 15 | 106.44 | 101.51 | 101.04(-0.05) | 100.33(0.24) | 100.94(0.45) | 102.22 | -0.7 | | -9 | 21(-0.9) | -20 | [-1] | [10] | [19] | 43 | 278 | UR | 1 | SmallShort? | | (-2) | 10 | 30 | 16 | 20 | 0.9,70 | 37 | | 14 | Jun/23 | 14 | 106.44 | 101.51 | 101.09(0.08) | 100.09(0.02) | 100.49(0.5) | 100.84 | -0.9 | | -9 | 22(-1) | -5 | [2] | [10] | [14] | 3 | 25 | RG | 0.3 | Wait | | (-3) | 11 | 28 | 2 | 20 | -0.2,58 | 37 | | 15 | Jun/23 | 13 | 106.44 | 101.51 | 101.01(-0.02) | 100.07(-0.24) | 99.99(0.01) | 99.59 | -1.1 | | -9 | 23(0.2) | -45 | [-0] | [-4] | [-5] | -19 | -117 | DT | -0.3 | OpenShort | | (0) | 0 | -23 | 10 | 11 | -1,56 | 37 | | | | |
| 16 | Jun/23 | 12 | 106.44 | 101.51 | 101.03(0.05) | 100.31(-0.06) | 99.98(0.06) | 100.62 | -0.9 | | -9 | 22(-0.4) | -40 | [1] | [-1] | [1] | -4 | -76 | RG | 0.5 | Wait | | (1) | 1 | -18 | 25 | 20 | -0.3,54 | 37 | | 17 | Jun/23 | 11 | 106.44 | 101.51 | 100.98(0.13) | 100.37(0.01) | 99.92(0.26) | 101.43 | -0.8 | | -9 | 23(-1) | 5 | [3] | [5] | [19] | -4 | -23 | RG | 1 | SmallShort | | (2) | 6 | 30 | 17 | 20 | 0.3,39 | 37 | | 18 | Jun/23 | 10 | 106.44 | 101.51 | 100.85(0.09) | 100.36(-0.21) | 99.66(-0.07) | 100.09 | -1 | | -9 | 24(-1.6) | -15 | [2] | [-5] | [14] | -49 | -188 | RG | 0.3 | Wait | | (1) | -2 | 41 | -4 | 12 | -0.5,14 | 37 | | 19 | Jun/23 | 9 | 106.44 | 101.51 | 100.76(-0.01) | 100.57(-0.3) | 99.73(-0.42) | 98.25 | -1.3 | | -9 | 25(0) | -50 | [-0] | [-14] | [-19] | -80 | -345 | DT | -0.9 | HoldShort? | | (1) | -9 | -26 | -18 | -20 | -1.6,10 | 37 | | 20 | Jun/22 | 15 | 106.55 | 102.75 | 100.77(-0.03) | 100.87(-0.24) | 100.15(-0.48) | 99.43 | -1.1 | | -8 | 25(0.1) | -50 | [-1] | [-15] | [-13] | -54 | -216 | DT | -0.4 | OpenShort? | | (1) | -10 | -21 | -12 | -20 | -0.8,16 | 43 | | | | |
| 21 | Jun/22 | 14 | 106.55 | 102.75 | 100.8(0.13) | 101.11(-0.28) | 100.63(-0.19) | 100.38 | -1 | | -8 | 25(-2) | -40 | [3] | [-8] | [-2] | -36 | -212 | DR | -0.2 | OpenShort | | (0) | -4 | -1 | -13 | 11 | -0.3,22 | 43 | | 22 | Jun/22 | 13 | 106.55 | 102.75 | 100.67(0.13) | 101.39(-0.36) | 100.82(-0.23) | 100.43 | -1 | | -8 | 27(-1.9) | -35 | [3] | [-10] | [1] | -25 | -205 | RG | -0.2 | Wait | | (3) | -5 | 11 | -18 | 7 | -0.1,28 | 43 | | 23 | Jun/22 | 12 | 106.55 | 102.75 | 100.54(0.11) | 101.76(-0.33) | 101.05(-0.38) | 99.94 | -1.1 | | -8 | 29(-1.7) | -50 | [2] | [-13] | [-12] | -18 | -263 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -14 | -20 | -0.3,40 | 43 | | 24 | Jun/22 | 11 | 106.55 | 102.75 | 100.43(0.14) | 102.1(0.14) | 101.44(-0.16) | 100.57 | -1 | | -8 | 31(-1.3) | -50 | [3] | [-3] | [-21] | 2 | -170 | DR | -0.5 | OpenShort | | (3) | -4 | -28 | -9 | -20 | 0.1,49 | 43 | | 25 | Jun/22 | 10 | 106.55 | 102.75 | 100.29(0.22) | 101.96(0.24) | 101.6(0.06) | 101.85 | -0.8 | | -8 | 32(-0.4) | -25 | [5] | [3] | [0] | 29 | -43 | RG | 0.1 | Wait | | (5) | 1 | 12 | -2 | -20 | 0.8,59 | 43 | | | | |
| 26 | Jun/22 | 9 | 106.55 | 102.75 | 100.07(0.16) | 101.72(0.12) | 101.54(-0.41) | 101.3 | -0.8 | | -8 | 33(-0.8) | -50 | [4] | [-9] | [-8] | 24 | -142 | DR | -0.1 | OpenShort? | | (4) | -9 | -8 | -3 | -20 | 0.6,59 | 43 | | 27 | Jun/21 | 15 | 107.07 | 103.74 | 99.91(0.06) | 101.6(0.26) | 101.96(-0.49) | 101.67 | -0.9 | | -7 | 33(-0.5) | -50 | [1] | [-9] | [-5] | 30 | -0 | DR | -0.1 | OpenShort? | | (5) | -11 | 0 | -7 | -20 | 0.8,60 | 42 | | 28 | Jun/21 | 14 | 107.07 | 103.74 | 99.85(-0.2) | 101.34(0.38) | 102.46(-0.31) | 101.66 | -0.9 | | -7 | 34(-5.5) | -50 | [-4] | [-5] | [-5] | 34 | 297 | DT | -0.4 | OpenShort | | (1) | -7 | 4 | -12 | -20 | 0.9,61 | 42 | | 29 | Jun/21 | 13 | 107.07 | 103.74 | 100.05(-0.16) | 100.96(0.3) | 102.78(0.46) | 101.46 | -0.9 | | -7 | 39(-3.3) | -50 | [-4] | [11] | [-6] | 34 | 410 | RG | -0.6 | Wait | | (-5) | 10 | -9 | -7 | -20 | 0.6,69 | 42 | | 30 | Jun/21 | 12 | 107.07 | 103.74 | 100.21(-0.16) | 100.66(0.16) | 102.31(0.36) | 101.89 | -0.9 | | -7 | 43(-2.9) | -50 | [-4] | [7] | [-4] | 51 | 418 | RG | -0.2 | Wait | | (-3) | 8 | -27 | 9 | 20 | 0.7,83 | 42 | | | | |
| 31 | Jun/21 | 11 | 107.07 | 103.74 | 100.37(-0.07) | 100.5(0.54) | 101.94(0.7) | 103.13 | -0.7 | | -7 | 46(-1.5) | -35 | [-2] | [19] | [3] | 70 | 509 | UR | 0.4 | SmallShort | | (-2) | 15 | -22 | 31 | 20 | 1,95 | 42 | | 32 | Jun/21 | 10 | 107.07 | 103.74 | 100.44(0.01) | 99.96(0.71) | 101.23(1.13) | 104.17 | -0.5 | | -7 | 47(0) | -10 | [0] | [30] | [24] | 56 | 636 | RG | 1 | SmallShort | | (-1) | 24 | 21 | 30 | 20 | 1.3,73 | 42 | | 33 | Jun/21 | 9 | 107.07 | 103.74 | 100.43(-0.06) | 99.26(0.51) | 100.1(0.97) | 103.2 | -0.6 | | -7 | 47(-1.1) | -5 | [-1] | [25] | [46] | 24 | 578 | UR | 1.1 | SmallShort? | | (-2) | 21 | 89 | 22 | 20 | 1,49 | 42 | | 34 | Jun/17 | 15 | 107.39 | 104.67 | 100.49(-0.2) | 98.76(0.14) | 99.14(0.12) | 99.2 | -1.4 | | -7 | 48(-3.1) | -45 | [-4] | [1] | [-3] | -24 | 96 | RG | 0 | Wait? | | (-6) | 3 | -14 | 9 | 2 | -0.4,36 | 39 | | 35 | Jun/17 | 14 | 107.39 | 104.67 | 100.69(0.09) | 98.62(0.2) | 99.02(-0.05) | 99.84 | -1.3 | | -7 | 51(-1) | -15 | [2] | [-1] | [5] | -33 | -179 | RG | 0.3 | Wait | | (-4) | -1 | 2 | 8 | 20 | -0.3,25 | 39 | | | | |
| 36 | Jun/17 | 13 | 107.39 | 104.67 | 100.6(0.04) | 98.42(0.21) | 99.07(0.41) | 99.75 | -1.3 | | -7 | 52(-0.3) | -5 | [1] | [9] | [10] | -42 | -21 | RG | 0.2 | Wait | | (2) | 9 | 15 | 3 | 20 | -0.3,16 | 39 | | 37 | Jun/17 | 12 | 107.39 | 104.67 | 100.56(-0.07) | 98.21(-0.15) | 98.67(0.26) | 99.08 | -1.4 | | -7 | 53(0.3) | -5 | [-2] | [1] | [16] | -52 | -19 | UR | 0.1 | SmallShort | | (0) | 6 | 28 | -2 | 20 | -0.5,11 | 39 | | 38 | Jun/17 | 11 | 107.39 | 104.67 | 100.63(-0.11) | 98.36(-0.81) | 98.67(0) | 97.86 | -1.7 | | -7 | 52(1.3) | -30 | [-2] | [-12] | [6] | -58 | -172 | DP | -0.2 | OpenShort | | (-3) | 0 | -16 | 5 | 20 | -0.9,15 | 39 | | 39 | Jun/17 | 10 | 107.39 | 104.67 | 100.74(-0.05) | 99.16(-0.55) | 98.41(0.29) | 98.55 | -1.5 | | -7 | 51(0.4) | -30 | [-1] | [-2] | [-2] | -52 | -98 | DT | 0 | OpenShort | | (-2) | 6 | -33 | 8 | 20 | -0.7,16 | 39 | | 40 | Jun/17 | 9 | 107.39 | 104.67 | 100.79(-0.02) | 99.71(-0.52) | 98.13(0.37) | 100.06 | -1.3 | | -7 | 51(0.1) | 10 | [-0] | [0] | [28] | -46 | 38 | UR | 0.7 | SmallShort? | | (0) | 8 | 49 | 11 | 20 | -0.3,12 | 39 | | | | |
| 41 | Jun/16 | 15 | 107.78 | 105.96 | 100.81(-0.11) | 100.23(-0.67) | 97.77(0.03) | 97.89 | -1.8 | | -6 | 51(-1.4) | -40 | [-2] | [-10] | [-1] | -73 | -173 | DT | 0 | OpenShort? | | (-3) | 1 | 3 | 2 | -20 | -1,2 | 43 | | 42 | Jun/16 | 14 | 107.78 | 105.96 | 100.92(-0.03) | 100.91(-0.67) | 97.74(-0.57) | 97.74 | -1.8 | | -6 | 52(0.5) | -35 | [-1] | [-23] | [-6] | -77 | -433 | DT | 0 | HoldShort | | (-3) | -12 | 3 | -3 | -20 | -1.1,1 | 43 | | 43 | Jun/16 | 13 | 107.78 | 105.96 | 100.95(-0.03) | 101.59(-0.63) | 98.3(-1.6) | 97.6 | -1.9 | | -6 | 51(0.6) | -50 | [-1] | [-44] | [-16] | -80 | -691 | DT | -0.3 | HoldShort | | (-1) | -34 | -5 | -15 | -20 | -1.2,0 | 43 | | 44 | Jun/16 | 12 | 107.78 | 105.96 | 100.98(-0.04) | 102.23(-0.52) | 99.9(-1.37) | 97.83 | -1.8 | | -6 | 51(0.8) | -50 | [-1] | [-38] | [-21] | -78 | -603 | DT | -0.7 | HoldShort | | (-0) | -29 | 1 | -34 | -20 | -1.1,0 | 43 | | 45 | Jun/16 | 11 | 107.78 | 105.96 | 101.02(-0.05) | 102.76(-0.03) | 101.29(-1.39) | 97.79 | -1.8 | | -6 | 50(1) | -50 | [-1] | [-33] | [-36] | -69 | -609 | DT | -1.3 | OpenShort | | (-1) | -30 | 0 | -54 | -20 | -1.2,11 | 43 | | | | |
| 46 | Jun/16 | 10 | 107.78 | 105.96 | 101.07(-0.01) | 102.79(-0.19) | 102.72(-1.47) | 97.77 | -1.8 | | -6 | 49(-0.7) | -50 | [-0] | [-37] | [-51] | -35 | -677 | DT | -1.9 | OpenShort | | (-1) | -32 | -61 | -42 | -20 | -1.2,45 | 43 | | 47 | Jun/16 | 9 | 107.78 | 105.96 | 101.08(0.18) | 102.99(0.1) | 104.25(-0.6) | 100.54 | -1.3 | | -6 | 50(-1.7) | -50 | [4] | [-14] | [-51] | 23 | -370 | DR | -1.4 | OpenShort? | | (4) | -13 | -106 | -23 | -20 | -0.2,78 | 43 | | 48 | Jun/15 | 15 | 108.18 | 107.82 | 100.9(0.34) | 102.89(0.56) | 104.88(0.32) | 105.59 | -0.5 | | -1 | 51(-0.9) | 45 | [7] | [14] | [16] | 93 | 207 | UT | 0.3 | HoldLong? | | (9) | 7 | 17 | 31 | 20 | 1.7,100 | 49 | | 49 | Jun/15 | 14 | 108.18 | 107.82 | 100.56(0.07) | 102.32(0.45) | 104.55(0.33) | 104.77 | -0.7 | | -1 | 52(2.2) | 0 | [2] | [11] | [10] | 90 | 433 | RG | 0.1 | Wait | | (7) | 7 | -1 | 30 | 20 | 1.6,100 | 49 | | 50 | Jun/15 | 13 | 108.18 | 107.82 | 100.49(0.03) | 101.86(0.45) | 104.21(1.29) | 104.81 | -0.7 | | -1 | 50(0.8) | 25 | [1] | [32] | [14] | 93 | 714 | UT | 0.2 | HoldLong | | (2) | 28 | 3 | 31 | 20 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|