SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 27, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $97.8500 One month high (close): $116.5000

SPOT Daily Change: -0.68% Daily StdDev 4.64% SPOT EMA_5_Trend: 1.37% 10Minute StdDev: $2.4953

Latest Price : $106.27(-0.68%)

Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.73%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 27, 2022
1	Jun/27	10	106.25	101.67	102.46(0.22)	104.83(0.42)	105.54(0.15)	105.11	-0.2	-6	42(0.8)	-25	[5]	[10]	[-10]	65	84	CR	-0.2	HoldShort	(6)	3	-10	-9	-20	1,90	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.83(hourly_sma_10 -0.27%) 102.46(hourly_sma_20 -2.52%) 101.67(weak_daily_ema_10 -3.27%) Resistance Levels: 106.25(daily_ema_20 1.08%)

2	Jun/27	9	106.25	101.67	102.23(0.17)	104.39(0.55)	105.38(0.36)	105.6	-0.1	-6	41(1.7)	-40	[4]	[15]	[-9]	79	249	CR	0.1	OpenShort?	(6)	8	-17	2	-20	1.3,96	46
3	Jun/24	15	106.36	101.2	102.06(0.27)	103.82(0.58)	105(0.27)	106.42	0	-8	40(4.7)	-10	[6]	[13]	[8]	92	231	RG	0.6	Wait?	(5)	6	9	5	20	1.8,97	45
4	Jun/24	14	106.36	101.2	101.79(0.21)	103.22(0.43)	104.72(0.1)	105.98	-0.1	-8	35(3.3)	-10	[5]	[7]	[17]	91	230	RG	0.6	Wait	(6)	2	27	6	20	1.9,93	45
5	Jun/24	13	106.36	101.2	101.58(0.15)	102.78(0.46)	104.62(0.5)	104.72	-0.3	-8	32(2.3)	-15	[3]	[16]	[4]	74	287	RG	0.1	Wait	(4)	11	7	-11	20	1.6,84	45

6	Jun/24	12	106.36	101.2	101.43(0.14)	102.31(0.59)	104.1(0.66)	104.4	-0.3	-8	29(1.9)	-15	[3]	[21]	[5]	76	317	RG	0.2	Wait	(3)	14	20	-13	11	1.6,86	45
7	Jun/24	11	106.36	101.2	101.29(0.07)	101.71(0.38)	103.42(0.72)	103.48	-0.5	-8	27(0.6)	-40	[2]	[19]	[-7]	73	328	CR	0	HoldShort	(2)	16	-35	10	20	1.3,90	45
8	Jun/24	10	106.36	101.2	101.22(0.13)	101.32(0.54)	102.68(1.01)	105.16	-0.2	-8	27(4.4)	0	[3]	[28]	[18]	107	512	RG	1.5	SmallShort	(4)	22	-4	35	20	2.3,99	45
9	Jun/24	9	106.36	101.2	101.09(0.05)	100.78(0.45)	101.65(0.7)	105.36	-0.2	-8	22(1.7)	-10	[1]	[20]	[47]	116	542	RG	2.6	SmallShort?	(3)	15	68	45	20	3,91	45
10	Jun/23	15	106.44	101.51	101.04(-0.05)	100.33(0.24)	100.94(0.45)	102.22	-0.7	-9	21(-0.9)	-20	[-1]	[10]	[19]	43	278	UR	1	SmallShort?	(-2)	10	30	16	20	0.9,70	37

11	Jun/23	14	106.44	101.51	101.09(0.08)	100.09(0.02)	100.49(0.5)	100.84	-0.9	-9	22(-1)	-5	[2]	[10]	[14]	3	25	RG	0.3	Wait	(-3)	11	28	2	20	-0.2,58	37
12	Jun/23	13	106.44	101.51	101.01(-0.02)	100.07(-0.24)	99.99(0.01)	99.59	-1.1	-9	23(0.2)	-45	[-0]	[-4]	[-5]	-19	-117	DT	-0.3	OpenShort	(0)	0	-23	10	11	-1,56	37
13	Jun/23	12	106.44	101.51	101.03(0.05)	100.31(-0.06)	99.98(0.06)	100.62	-0.9	-9	22(-0.4)	-40	[1]	[-1]	[1]	-4	-76	RG	0.5	Wait	(1)	1	-18	25	20	-0.3,54	37
14	Jun/23	11	106.44	101.51	100.98(0.13)	100.37(0.01)	99.92(0.26)	101.43	-0.8	-9	23(-1)	5	[3]	[5]	[19]	-4	-23	RG	1	SmallShort	(2)	6	30	17	20	0.3,39	37
15	Jun/23	10	106.44	101.51	100.85(0.09)	100.36(-0.21)	99.66(-0.07)	100.09	-1	-9	24(-1.6)	-15	[2]	[-5]	[14]	-49	-188	RG	0.3	Wait	(1)	-2	41	-4	12	-0.5,14	37

16	Jun/23	9	106.44	101.51	100.76(-0.01)	100.57(-0.3)	99.73(-0.42)	98.25	-1.3	-9	25(0)	-50	[-0]	[-14]	[-19]	-80	-345	DT	-0.9	HoldShort?	(1)	-9	-26	-18	-20	-1.6,10	37
17	Jun/22	15	106.55	102.75	100.77(-0.03)	100.87(-0.24)	100.15(-0.48)	99.43	-1.1	-8	25(0.1)	-50	[-1]	[-15]	[-13]	-54	-216	DT	-0.4	OpenShort?	(1)	-10	-21	-12	-20	-0.8,16	43
18	Jun/22	14	106.55	102.75	100.8(0.13)	101.11(-0.28)	100.63(-0.19)	100.38	-1	-8	25(-2)	-40	[3]	[-8]	[-2]	-36	-212	DR	-0.2	OpenShort	(0)	-4	-1	-13	11	-0.3,22	43
19	Jun/22	13	106.55	102.75	100.67(0.13)	101.39(-0.36)	100.82(-0.23)	100.43	-1	-8	27(-1.9)	-35	[3]	[-10]	[1]	-25	-205	RG	-0.2	Wait	(3)	-5	11	-18	7	-0.1,28	43
20	Jun/22	12	106.55	102.75	100.54(0.11)	101.76(-0.33)	101.05(-0.38)	99.94	-1.1	-8	29(-1.7)	-50	[2]	[-13]	[-12]	-18	-263	DR	-0.6	OpenShort	(3)	-8	-14	-14	-20	-0.3,40	43

21	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-170	DR	-0.5	OpenShort	(3)	-4	-28	-9	-20	0.1,49	43
22	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-25	[5]	[3]	[0]	29	-43	RG	0.1	Wait	(5)	1	12	-2	-20	0.8,59	43
23	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-8]	24	-142	DR	-0.1	OpenShort?	(4)	-9	-8	-3	-20	0.6,59	43
24	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-5]	30	-0	DR	-0.1	OpenShort?	(5)	-11	0	-7	-20	0.8,60	42
25	Jun/21	14	107.07	103.74	99.85(-0.2)	101.34(0.38)	102.46(-0.31)	101.66	-0.9	-7	34(-5.5)	-50	[-4]	[-5]	[-5]	34	297	DT	-0.4	OpenShort	(1)	-7	4	-12	-20	0.9,61	42

26	Jun/21	13	107.07	103.74	100.05(-0.16)	100.96(0.3)	102.78(0.46)	101.46	-0.9	-7	39(-3.3)	-50	[-4]	[11]	[-6]	34	410	RG	-0.6	Wait	(-5)	10	-9	-7	-20	0.6,69	42
27	Jun/21	12	107.07	103.74	100.21(-0.16)	100.66(0.16)	102.31(0.36)	101.89	-0.9	-7	43(-2.9)	-50	[-4]	[7]	[-4]	51	418	RG	-0.2	Wait	(-3)	8	-27	9	20	0.7,83	42
28	Jun/21	11	107.07	103.74	100.37(-0.07)	100.5(0.54)	101.94(0.7)	103.13	-0.7	-7	46(-1.5)	-35	[-2]	[19]	[3]	70	509	UR	0.4	SmallShort	(-2)	15	-22	31	20	1,95	42
29	Jun/21	10	107.07	103.74	100.44(0.01)	99.96(0.71)	101.23(1.13)	104.17	-0.5	-7	47(0)	-10	[0]	[30]	[24]	56	636	RG	1	SmallShort	(-1)	24	21	30	20	1.3,73	42
30	Jun/21	9	107.07	103.74	100.43(-0.06)	99.26(0.51)	100.1(0.97)	103.2	-0.6	-7	47(-1.1)	-5	[-1]	[25]	[46]	24	578	UR	1.1	SmallShort?	(-2)	21	89	22	20	1,49	42

31	Jun/17	15	107.39	104.67	100.49(-0.2)	98.76(0.14)	99.14(0.12)	99.2	-1.4	-7	48(-3.1)	-45	[-4]	[1]	[-3]	-24	96	RG	0	Wait?	(-6)	3	-14	9	2	-0.4,36	39
32	Jun/17	14	107.39	104.67	100.69(0.09)	98.62(0.2)	99.02(-0.05)	99.84	-1.3	-7	51(-1)	-15	[2]	[-1]	[5]	-33	-179	RG	0.3	Wait	(-4)	-1	2	8	20	-0.3,25	39
33	Jun/17	13	107.39	104.67	100.6(0.04)	98.42(0.21)	99.07(0.41)	99.75	-1.3	-7	52(-0.3)	-5	[1]	[9]	[10]	-42	-21	RG	0.2	Wait	(2)	9	15	3	20	-0.3,16	39
34	Jun/17	12	107.39	104.67	100.56(-0.07)	98.21(-0.15)	98.67(0.26)	99.08	-1.4	-7	53(0.3)	-5	[-2]	[1]	[16]	-52	-19	UR	0.1	SmallShort	(0)	6	28	-2	20	-0.5,11	39
35	Jun/17	11	107.39	104.67	100.63(-0.11)	98.36(-0.81)	98.67(0)	97.86	-1.7	-7	52(1.3)	-30	[-2]	[-12]	[6]	-58	-172	DP	-0.2	OpenShort	(-3)	0	-16	5	20	-0.9,15	39

36	Jun/17	10	107.39	104.67	100.74(-0.05)	99.16(-0.55)	98.41(0.29)	98.55	-1.5	-7	51(0.4)	-30	[-1]	[-2]	[-2]	-52	-98	DT	0	OpenShort	(-2)	6	-33	8	20	-0.7,16	39
37	Jun/17	9	107.39	104.67	100.79(-0.02)	99.71(-0.52)	98.13(0.37)	100.06	-1.3	-7	51(0.1)	10	[-0]	[0]	[28]	-46	38	UR	0.7	SmallShort?	(0)	8	49	11	20	-0.3,12	39
38	Jun/16	15	107.78	105.96	100.81(-0.11)	100.23(-0.67)	97.77(0.03)	97.89	-1.8	-6	51(-1.4)	-40	[-2]	[-10]	[-1]	-73	-173	DT	0	OpenShort?	(-3)	1	3	2	-20	-1,2	43
39	Jun/16	14	107.78	105.96	100.92(-0.03)	100.91(-0.67)	97.74(-0.57)	97.74	-1.8	-6	52(0.5)	-35	[-1]	[-23]	[-6]	-77	-433	DT	0	HoldShort	(-3)	-12	3	-3	-20	-1.1,1	43
40	Jun/16	13	107.78	105.96	100.95(-0.03)	101.59(-0.63)	98.3(-1.6)	97.6	-1.9	-6	51(0.6)	-50	[-1]	[-44]	[-16]	-80	-691	DT	-0.3	HoldShort	(-1)	-34	-5	-15	-20	-1.2,0	43

41	Jun/16	12	107.78	105.96	100.98(-0.04)	102.23(-0.52)	99.9(-1.37)	97.83	-1.8	-6	51(0.8)	-50	[-1]	[-38]	[-21]	-78	-603	DT	-0.7	HoldShort	(-0)	-29	1	-34	-20	-1.1,0	43
42	Jun/16	11	107.78	105.96	101.02(-0.05)	102.76(-0.03)	101.29(-1.39)	97.79	-1.8	-6	50(1)	-50	[-1]	[-33]	[-36]	-69	-609	DT	-1.3	OpenShort	(-1)	-30	0	-54	-20	-1.2,11	43
43	Jun/16	10	107.78	105.96	101.07(-0.01)	102.79(-0.19)	102.72(-1.47)	97.77	-1.8	-6	49(-0.7)	-50	[-0]	[-37]	[-51]	-35	-677	DT	-1.9	OpenShort	(-1)	-32	-61	-42	-20	-1.2,45	43
44	Jun/16	9	107.78	105.96	101.08(0.18)	102.99(0.1)	104.25(-0.6)	100.54	-1.3	-6	50(-1.7)	-50	[4]	[-14]	[-51]	23	-370	DR	-1.4	OpenShort?	(4)	-13	-106	-23	-20	-0.2,78	43
45	Jun/15	15	108.18	107.82	100.9(0.34)	102.89(0.56)	104.88(0.32)	105.59	-0.5	-1	51(-0.9)	40	[7]	[14]	[11]	93	207	UT	0.3	HoldLong?	(9)	7	17	0	20	1.7,100	49

46	Jun/15	14	108.18	107.82	100.56(0.07)	102.32(0.45)	104.55(0.33)	104.77	-0.7	-1	52(2.2)	-5	[2]	[11]	[5]	90	433	RG	0.1	Wait	(7)	7	-1	-1	20	1.6,100	49
47	Jun/15	13	108.18	107.82	100.49(0.03)	101.86(0.45)	104.21(1.29)	104.81	-0.7	-1	50(0.8)	20	[1]	[32]	[11]	93	714	UT	0.2	HoldLong	(2)	28	3	12	20	1.7,100	49
48	Jun/15	12	108.18	107.82	100.46(0.04)	101.4(0.46)	102.88(1.11)	104.68	-0.7	-1	49(1.1)	25	[1]	[28]	[16]	93	645	UT	0.7	OpenLong	(1)	24	2	31	20	1.7,100	49
49	Jun/15	11	108.18	107.82	100.42(0.01)	100.94(0.63)	101.75(0.82)	104.57	-0.7	-1	48(0.5)	20	[0]	[24]	[19]	93	599	UT	1.2	HoldLong	(1)	18	13	31	20	1.7,100	49
50	Jun/15	10	108.18	107.82	100.41(-0.01)	100.31(0.55)	100.92(0.76)	103.95	-0.8	-1	48(-0.3)	20	[-0]	[21]	[19]	58	544	UR	1.3	SmallShort	(-0)	16	17	19	20	1.5,70	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI