SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $97.8500 One month high (close): $116.5000

SPOT Daily Change: -2.04% Daily StdDev 4.58% SPOT EMA_5_Trend: 0.26% 10Minute StdDev: $1.6361

Latest Price : $99.33(-2.04%)

Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($3.4) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($1.5)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.2

Sample size 42 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-174	DR	-0.5	OpenShort	(3)	-4	-27	-9	-20	0.1,49	43
Daily Trend: % Up Forces: 102.1(hourly_sma_10 1.52%) Down Forces: Support Levels: Resistance Levels: 102.75(daily_ema_10 2.17%) 106.55(daily_ema_20 5.95%)

2	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-25	[5]	[3]	[0]	29	-46	RG	0.1	Wait	(5)	1	12	-2	-20	0.8,59	43
3	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-8]	24	-146	DR	-0.1	OpenShort?	(4)	-9	-8	-3	-20	0.6,59	43
4	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-5]	30	-4	DR	-0.1	OpenShort?	(5)	-11	0	-7	-20	0.8,60	42
5	Jun/21	14	107.07	103.74	99.85(-0.2)	101.34(0.38)	102.46(-0.31)	101.66	-0.9	-7	34(-5.5)	-50	[-4]	[-5]	[-5]	34	299	DT	-0.4	OpenShort	(1)	-7	4	-12	-20	0.9,61	42

6	Jun/21	13	107.07	103.74	100.05(-0.16)	100.96(0.3)	102.78(0.46)	101.46	-0.9	-7	39(-3.3)	-50	[-4]	[11]	[-6]	34	415	RG	-0.6	Wait	(-5)	10	-9	-7	-20	0.6,69	42
7	Jun/21	12	107.07	103.74	100.21(-0.16)	100.66(0.16)	102.31(0.36)	101.89	-0.9	-7	43(-2.9)	-50	[-4]	[7]	[-4]	51	422	RG	-0.2	Wait	(-3)	8	-26	9	20	0.7,83	42
8	Jun/21	11	107.07	103.74	100.37(-0.07)	100.5(0.54)	101.94(0.7)	103.13	-0.7	-7	46(-1.5)	-35	[-2]	[19]	[3]	70	513	UR	0.4	SmallShort	(-2)	15	-22	31	20	1,95	42
9	Jun/21	10	107.07	103.74	100.44(0.01)	99.96(0.71)	101.23(1.13)	104.17	-0.5	-7	47(0)	-10	[0]	[30]	[24]	56	641	RG	1	SmallShort	(-1)	24	20	30	20	1.3,73	42
10	Jun/21	9	107.07	103.74	100.43(-0.06)	99.26(0.51)	100.1(0.97)	103.2	-0.6	-7	47(-1.1)	-5	[-1]	[25]	[45]	24	583	UR	1.1	SmallShort?	(-2)	21	88	22	20	1,49	42

11	Jun/17	15	107.39	104.67	100.49(-0.2)	98.76(0.14)	99.14(0.12)	99.2	-1.4	-7	48(-3.1)	-45	[-4]	[1]	[-3]	-24	100	RG	0	Wait?	(-5)	3	-14	9	2	-0.4,36	39
12	Jun/17	14	107.39	104.67	100.69(0.09)	98.62(0.2)	99.02(-0.05)	99.84	-1.3	-7	51(-1)	-15	[2]	[-1]	[5]	-33	-181	RG	0.3	Wait	(-4)	-1	2	8	20	-0.3,25	39
13	Jun/17	13	107.39	104.67	100.6(0.04)	98.42(0.21)	99.07(0.41)	99.75	-1.3	-7	52(-0.3)	-5	[1]	[9]	[10]	-42	-20	RG	0.2	Wait	(2)	9	15	3	20	-0.3,16	39
14	Jun/17	12	107.39	104.67	100.56(-0.07)	98.21(-0.15)	98.67(0.26)	99.08	-1.4	-7	53(0.3)	-5	[-2]	[1]	[16]	-52	-17	UR	0.1	SmallShort	(0)	6	27	-2	20	-0.5,11	39
15	Jun/17	11	107.39	104.67	100.63(-0.11)	98.36(-0.81)	98.67(0)	97.86	-1.7	-7	52(1.3)	-30	[-2]	[-12]	[6]	-58	-170	DP	-0.2	OpenShort	(-3)	0	-15	5	20	-0.9,15	39

16	Jun/17	10	107.39	104.67	100.74(-0.05)	99.16(-0.55)	98.41(0.29)	98.55	-1.5	-7	51(0.4)	-30	[-1]	[-2]	[-2]	-52	-96	DT	0	OpenShort	(-2)	6	-33	8	20	-0.7,16	39
17	Jun/17	9	107.39	104.67	100.79(-0.02)	99.71(-0.52)	98.13(0.37)	100.06	-1.3	-7	51(0.1)	10	[-0]	[0]	[28]	-46	40	UR	0.7	SmallShort?	(0)	8	48	11	20	-0.3,12	39
18	Jun/16	15	107.78	105.96	100.81(-0.11)	100.23(-0.67)	97.77(0.03)	97.89	-1.8	-6	51(-1.4)	-40	[-2]	[-10]	[-1]	-73	-171	DT	0	OpenShort?	(-3)	1	3	2	-20	-1,2	43
19	Jun/16	14	107.78	105.96	100.92(-0.03)	100.91(-0.67)	97.74(-0.57)	97.74	-1.8	-6	52(0.5)	-35	[-1]	[-23]	[-6]	-77	-435	DT	0	HoldShort	(-3)	-12	3	-3	-20	-1.1,1	43
20	Jun/16	13	107.78	105.96	100.95(-0.03)	101.59(-0.63)	98.3(-1.6)	97.6	-1.9	-6	51(0.6)	-50	[-1]	[-44]	[-16]	-80	-697	DT	-0.3	HoldShort	(-1)	-34	-5	-15	-20	-1.2,0	43

21	Jun/16	12	107.78	105.96	100.98(-0.04)	102.23(-0.52)	99.9(-1.37)	97.83	-1.8	-6	51(0.8)	-50	[-1]	[-38]	[-21]	-78	-608	DT	-0.7	HoldShort	(-0)	-29	1	-34	-20	-1.1,0	43
22	Jun/16	11	107.78	105.96	101.02(-0.05)	102.76(-0.03)	101.29(-1.39)	97.79	-1.8	-6	50(1)	-50	[-1]	[-33]	[-36]	-69	-614	DT	-1.3	OpenShort	(-1)	-30	0	-54	-20	-1.2,11	43
23	Jun/16	10	107.78	105.96	101.07(-0.01)	102.79(-0.19)	102.72(-1.47)	97.77	-1.8	-6	49(-0.7)	-50	[-0]	[-37]	[-51]	-35	-683	DT	-1.9	OpenShort	(-1)	-32	-60	-42	-20	-1.2,45	43
24	Jun/16	9	107.78	105.96	101.08(0.18)	102.99(0.1)	104.25(-0.6)	100.54	-1.3	-6	50(-1.7)	-50	[4]	[-14]	[-51]	23	-376	DR	-1.4	OpenShort?	(4)	-13	-104	-23	-20	-0.2,78	43
25	Jun/15	15	108.18	107.82	100.9(0.34)	102.89(0.56)	104.88(0.32)	105.59	-0.5	-1	51(-0.9)	35	[7]	[14]	[10]	93	203	UT	0.3	HoldLong?	(9)	7	17	0	20	1.7,100	49

26	Jun/15	14	108.18	107.82	100.56(0.07)	102.32(0.45)	104.55(0.33)	104.77	-0.7	-1	52(2.2)	-5	[2]	[11]	[5]	90	434	RG	0.1	Wait	(7)	7	-1	-1	20	1.6,100	49
27	Jun/15	13	108.18	107.82	100.49(0.03)	101.86(0.45)	104.21(1.29)	104.81	-0.7	-1	50(0.8)	20	[1]	[32]	[11]	93	719	UT	0.2	HoldLong	(2)	28	3	12	20	1.7,100	49
28	Jun/15	12	108.18	107.82	100.46(0.04)	101.4(0.46)	102.88(1.11)	104.68	-0.7	-1	49(1.1)	25	[1]	[28]	[15]	93	649	UT	0.7	OpenLong	(1)	24	2	23	20	1.7,100	49
29	Jun/15	11	108.18	107.82	100.42(0.01)	100.94(0.63)	101.75(0.82)	104.57	-0.7	-1	48(0.5)	20	[0]	[24]	[22]	93	603	UT	1.2	HoldLong	(1)	18	13	46	20	1.7,100	49
30	Jun/15	10	108.18	107.82	100.41(-0.01)	100.31(0.55)	100.92(0.76)	103.95	-0.8	-1	48(-0.3)	20	[-0]	[21]	[21]	58	548	UR	1.3	SmallShort	(-0)	16	17	28	20	1.5,70	49

31	Jun/15	9	108.18	107.82	100.42(-0.1)	99.76(0.48)	100.16(0.65)	103.17	-1	-1	48(-3.2)	10	[-2]	[18]	[53]	24	527	UR	1.3	SmallShort?	(-1)	14	117	14	20	1.1,46	49
32	Jun/14	15	108.2	108.3	100.52(-0.56)	99.28(-0.09)	99.51(-0.44)	97.9	-2.1	-2	51(-10.6)	-50	[-12]	[-16]	[-16]	-44	181	DT	-0.6	OpenShort?	(-9)	-9	-27	-6	-20	-1,31	48
33	Jun/14	14	108.2	108.3	101.09(-0.69)	99.37(0.18)	99.95(-0.2)	99.11	-1.8	-2	62(-18.1)	-50	[-15]	[-8]	[-13]	-27	433	DT	-0.3	OpenShort	(-11)	-4	-28	1	-20	-0.6,38	48
34	Jun/14	13	108.2	108.3	101.79(-0.64)	99.19(0.27)	100.15(0.44)	100.38	-1.6	-2	80(-15.2)	-40	[-14]	[7]	[7]	-18	608	UR	0.1	SmallShort	(-14)	10	10	9	20	-0.4,42	48
35	Jun/14	12	108.2	108.3	102.45(-0.7)	98.92(0.13)	99.71(0.36)	99.92	-1.7	-2	95(-12.3)	-50	[-15]	[3]	[3]	-25	539	UR	0	SmallShort	(-16)	8	-7	9	20	-0.5,38	48

36	Jun/14	11	108.2	108.3	103.17(-0.7)	98.79(-0.31)	99.35(0.31)	100.23	-1.6	-2	107(-10.4)	-15	[-15]	[-3]	[17]	-30	496	DP	0.2	OpenShort	(-16)	7	5	13	20	-0.5,33	48
37	Jun/14	10	108.2	108.3	103.9(-0.73)	99.1(-0.4)	99.04(0.28)	99.99	-1.6	-2	118(-8.4)	-25	[-16]	[-5]	[13]	-45	414	DP	0.2	OpenShort	(-16)	6	-3	9	20	-0.7,23	48
38	Jun/14	9	108.2	108.3	104.66(-0.81)	99.5(-0.41)	98.76(0.54)	100.12	-1.6	-2	126(-8.9)	0	[-18]	[0]	[25]	-52	506	UR	0.2	SmallShort?	(-16)	12	41	7	20	-0.7,16	48
39	Jun/13	15	108.45	109.86	105.51(-0.88)	99.91(-0.6)	98.23(0.1)	98.28	-2.1	-1	135(-12.3)	-45	[-19]	[-12]	[2]	-70	210	DP	0	OpenShort?	(-20)	2	2	4	6	-1.1,8	43
40	Jun/13	14	108.45	109.86	106.45(-0.83)	100.51(-0.56)	98.13(-0.11)	98.2	-2.2	-1	147(-0.8)	-50	[-18]	[-15]	[-6]	-73	14	DT	0	OpenShort	(-20)	-2	-11	7	-20	-1.2,7	43

41	Jun/13	13	108.45	109.86	107.34(-0.79)	101.08(-0.67)	98.24(-0.93)	98.71	-2.1	-1	148(1.1)	-50	[-17]	[-34]	[-0]	-74	-249	DT	0.1	OpenShort	(-19)	-20	1	8	-20	-1.2,6	43
42	Jun/13	12	108.45	109.86	108.2(-0.77)	101.76(-1.01)	99.16(-1.06)	98.67	-2.1	-1	147(3.8)	-50	[-17]	[-40]	[12]	-82	-380	DP	-0.1	OpenShort	(-18)	-23	32	7	5	-1.4,3	43
43	Jun/13	11	108.45	109.86	109.04(-0.77)	102.8(-1.52)	100.22(-1.37)	97.26	-2.4	-1	143(10.7)	-50	[-17]	[-53]	[-9]	-93	-658	DT	-0.4	OpenShort	(-19)	-30	-12	-1	-20	-1.7,0	43
44	Jun/13	10	108.45	109.86	109.89(-0.79)	104.39(-1.54)	101.61(-1.31)	97.78	-2.3	-1	133(12.4)	-50	[-17]	[-52]	[-18]	-98	-641	DT	-0.6	OpenShort	(-17)	-28	-22	-2	-20	-1.9,0	43
45	Jun/13	9	108.45	109.86	110.77(-0.7)	106.02(-1.41)	102.96(-0.93)	98.78	-2	-1	120(12.9)	-50	[-15]	[-41]	[-46]	-103	-616	DT	-0.7	HoldShort?	(-17)	-20	-96	-2	-20	-2.1,0	43

46	Jun/10	15	108.89	111.41	111.55(-0.41)	107.54(-1.06)	103.93(-0.4)	103.33	-1.3	3	107(-4.7)	-45	[-9]	[-23]	[-9]	-90	-432	DT	-0.1	HoldShort?	(-12)	-9	-15	3	-20	-1.6,0	48
47	Jun/10	14	108.89	111.41	112.01(-0.22)	108.69(-1.02)	104.35(-0.98)	104.04	-1.1	3	112(7.1)	-25	[-5]	[-34]	[-6]	-92	-733	DT	-0.1	OpenShort	(-9)	-21	1	5	-20	-1.7,1	48
48	Jun/10	13	108.89	111.41	112.26(-0.19)	109.81(-1.18)	105.38(-1.68)	104.01	-1.2	3	105(7.4)	-30	[-4]	[-50]	[-17]	-97	-955	DT	-0.3	OpenShort	(-5)	-36	-5	-32	-20	-1.9,1	48
49	Jun/10	12	108.89	111.41	112.47(-0.18)	111.12(-1.12)	107.18(-1.73)	104.26	-1.1	3	98(7.4)	-30	[-4]	[-51]	[-20]	-99	-982	DT	-0.7	OpenShort	(-4)	-37	5	-33	-20	-2,1	48
50	Jun/10	11	108.89	111.41	112.67(-0.19)	112.38(-1.09)	109.07(-1.92)	104.01	-1.2	3	90(9.6)	-30	[-4]	[-55]	[-41]	-108	-1055	DT	-1.3	HoldShort	(-4)	-41	-30	-36	-20	-2.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI