|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $159.7600 One month high (close): $234.9700
SPOT Daily Change: -3.52% Daily StdDev 4.04% SPOT EMA_5_Trend: -1.46% 10Minute StdDev: $4.1899
Latest Price : $161.93(-3.52%) | Tue. Feb 15, 2022($2.1) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($4.6) Thu. Feb 10, 2022($2.8) Wed. Feb 9, 2022($3.4) Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($2.5) Fri. Feb 4, 2022($5.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 13 | 184.42 | 176.18 | 170.04(-0.02) | 169.47(-0.67) | 167.26(-0.55) | 163.82 | -1.2 | | -16 | 19(0.2) | -50 | [-1] | [-26] | [-26] | -95 | -452 | DT | -1 | HoldShort | | (-1) | -14 | -45 | -23 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.47(hourly_sma_10 3.45%) 170.04(hourly_sma_20 3.8%) 176.18(daily_ema_10 7.54%) 184.42(daily_ema_20 12.57%)
|
| | | 2 | Feb/11 | 12 | 184.42 | 176.18 | 170.07(0.02) | 170.61(-0.43) | 168.18(-0.54) | 165.94 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-23] | [-23] | -69 | -350 | DR | -0.7 | OpenShort | | (1) | -13 | -33 | -19 | -20 | -1.2,11 | 41 | | 3 | Feb/11 | 11 | 184.42 | 176.18 | 170.03(0.04) | 171.34(-0.33) | 169.1(-0.38) | 167.52 | -1 | | -16 | 19(-0.3) | -50 | [1] | [-17] | [-21] | -45 | -246 | DR | -0.5 | OpenShort | | (3) | -9 | -37 | -12 | -20 | -0.7,23 | 41 | | 4 | Feb/11 | 10 | 184.42 | 176.18 | 169.96(0.07) | 171.9(-0.21) | 169.74(-0.54) | 169.3 | -0.9 | | -16 | 20(-0.3) | -50 | [2] | [-20] | [-7] | -27 | -184 | DR | -0.1 | OpenShort | | (3) | -13 | 3 | -16 | -20 | -0.2,28 | 41 | | 5 | Feb/11 | 9 | 184.42 | 176.18 | 169.84(0.09) | 172.27(-0.22) | 170.67(-0.59) | 169.14 | -0.9 | | -16 | 20(-0.6) | -50 | [2] | [-21] | [-7] | -13 | -207 | DR | -0.4 | OpenShort? | | (2) | -15 | 7 | -16 | -20 | -0.2,42 | 41 | | | | |
| 6 | Feb/10 | 15 | 187.57 | 177.5 | 169.69(-0.05) | 172.65(-0.16) | 171.68(-0.78) | 168.78 | -1 | | -17 | 21(1.4) | -50 | [-1] | [-24] | [-26] | -9 | -152 | DT | -0.8 | OpenShort? | | (3) | -19 | -36 | -25 | -20 | -0.3,49 | 42 | | 7 | Feb/10 | 14 | 187.57 | 177.5 | 169.78(-0.09) | 172.93(0.01) | 173.03(-0.32) | 170.5 | -0.9 | | -17 | 19(-0.5) | -50 | [-2] | [-11] | [-15] | 22 | 46 | DT | -0.7 | OpenShort | | (-0) | -8 | -13 | -17 | -20 | 0.2,67 | 42 | | 8 | Feb/10 | 13 | 187.57 | 177.5 | 169.94(-0.06) | 172.92(0.27) | 173.59(-0.32) | 171.15 | -0.9 | | -17 | 20(-0.4) | -50 | [-2] | [-8] | [-32] | 36 | 56 | DT | -0.7 | OpenShort | | (-3) | -8 | -57 | -18 | -20 | 0.3,78 | 42 | | 9 | Feb/10 | 12 | 187.57 | 177.5 | 170.05(0.07) | 172.46(0.51) | 174.15(0.16) | 173.95 | -0.7 | | -17 | 20(0.6) | -50 | [2] | [8] | [-4] | 66 | 210 | CR | -0.1 | HoldShort | | (1) | 4 | -2 | -3 | -20 | 1,91 | 42 | | 10 | Feb/10 | 11 | 187.57 | 177.5 | 169.93(0.09) | 171.58(0.55) | 173.87(0.13) | 174.03 | -0.7 | | -17 | 19(0.5) | -50 | [2] | [8] | [-12] | 73 | 200 | CR | 0 | HoldShort | | (2) | 3 | -30 | -1 | -17 | 1.1,95 | 42 | | | | |
| 11 | Feb/10 | 10 | 187.57 | 177.5 | 169.78(0.17) | 170.64(0.67) | 173.65(0.52) | 175.52 | -0.6 | | -17 | 19(1.5) | 10 | [4] | [19] | [22] | 89 | 312 | RG | 0.5 | Wait | | (5) | 13 | 46 | 8 | 20 | 1.6,99 | 42 | | 12 | Feb/10 | 9 | 187.57 | 177.5 | 169.5(0.04) | 169.5(0.46) | 172.75(0.3) | 173.27 | -0.8 | | -17 | 17(0.2) | -45 | [1] | [11] | [3] | 74 | 245 | RG | 0.2 | Wait? | | (3) | 7 | -6 | 7 | 20 | 1.1,96 | 42 | | 13 | Feb/9 | 15 | 190.64 | 178.04 | 169.44(0.08) | 168.72(0.42) | 172.24(0.85) | 173.57 | -0.8 | | -18 | 17(1.9) | -5 | [2] | [25] | [16] | 77 | 333 | RG | 0.4 | Wait? | | (2) | 21 | 13 | 20 | 20 | 1.3,94 | 40 | | 14 | Feb/9 | 14 | 190.64 | 178.04 | 169.3(-0.08) | 168.02(0.35) | 170.78(0.87) | 172.95 | -0.9 | | -18 | 15(-1.1) | -30 | [-2] | [23] | [16] | 66 | 429 | UR | 0.7 | SmallShort | | (3) | 22 | 4 | 26 | 20 | 1.2,86 | 40 | | 15 | Feb/9 | 13 | 190.64 | 178.04 | 169.44(-0.05) | 167.43(0.43) | 169.31(1.03) | 172.77 | -0.9 | | -18 | 16(-0.5) | -5 | [-1] | [29] | [26] | 52 | 415 | UR | 1 | SmallShort | | (-3) | 26 | 25 | 39 | 20 | 1,77 | 40 | | | | |
| 16 | Feb/9 | 12 | 190.64 | 178.04 | 169.52(-0.06) | 166.72(0.06) | 167.58(0.82) | 171.53 | -0.9 | | -18 | 17(-0.5) | -10 | [-2] | [19] | [28] | 18 | 307 | UR | 1.1 | SmallShort | | (-4) | 20 | 24 | 32 | 20 | 0.6,53 | 40 | | 17 | Feb/9 | 11 | 190.64 | 178.04 | 169.63(-0.03) | 166.62(-0.19) | 166.21(0.65) | 170.37 | -1 | | -18 | 17(-0.2) | -5 | [-1] | [12] | [50] | -13 | 173 | UR | 1.2 | SmallShort | | (-4) | 16 | 88 | 27 | 20 | 0.2,32 | 40 | | 18 | Feb/9 | 10 | 190.64 | 178.04 | 169.68(-0.12) | 166.94(-0.5) | 165.13(-0.25) | 166.21 | -1.2 | | -18 | 18(0.9) | -50 | [-3] | [-15] | [10] | -65 | -158 | DP | 0.3 | OpenShort | | (-6) | -6 | 14 | 9 | 20 | -1,10 | 40 | | 19 | Feb/9 | 9 | 190.64 | 178.04 | 169.89(-0.1) | 167.78(-0.29) | 165.54(-0.01) | 165.57 | -1.2 | | -18 | 17(0.3) | -45 | [-3] | [-6] | [7] | -79 | -179 | DP | 0 | OpenShort? | | (-3) | -0 | 25 | -1 | -8 | -1.3,4 | 40 | | 20 | Feb/8 | 15 | 193.48 | 178.04 | 170.06(-0.02) | 168.27(-0.38) | 165.55(-0.18) | 164.42 | -1.3 | | -23 | 16(1.5) | -50 | [-1] | [-14] | [-10] | -93 | -347 | DT | -0.3 | OpenShort? | | (-7) | -5 | -5 | -10 | -20 | -1.7,0 | 37 | | | | |
| 21 | Feb/8 | 14 | 193.48 | 178.04 | 170.1(0.09) | 168.91(-0.35) | 165.85(-0.72) | 164.66 | -1.3 | | -23 | 15(-1.5) | -50 | [2] | [-27] | [-14] | -91 | -515 | DR | -0.4 | HoldShort | | (-1) | -18 | -10 | -16 | -20 | -1.7,2 | 37 | | 22 | Feb/8 | 13 | 193.48 | 178.04 | 169.94(0.12) | 169.5(-0.39) | 167.06(-1.01) | 165.1 | -1.3 | | -23 | 16(-1.5) | -50 | [3] | [-34] | [-21] | -77 | -546 | DR | -0.5 | HoldShort | | (4) | -26 | -30 | -19 | -20 | -1.3,6 | 37 | | 23 | Feb/8 | 12 | 193.48 | 178.04 | 169.74(0.21) | 170.17(-0.25) | 168.76(-0.76) | 166.52 | -1.2 | | -23 | 18(-2.6) | -50 | [5] | [-26] | [-16] | -64 | -476 | DR | -0.6 | OpenShort | | (6) | -19 | -11 | -29 | -20 | -0.8,6 | 37 | | 24 | Feb/8 | 11 | 193.48 | 178.04 | 169.39(0.2) | 170.59(-0.49) | 170.06(-0.51) | 167.04 | -1.2 | | -23 | 21(-1.7) | -40 | [5] | [-22] | [-0] | -43 | -375 | RG | -0.7 | Wait | | (9) | -13 | 23 | -32 | -20 | -0.5,20 | 37 | | 25 | Feb/8 | 10 | 193.48 | 178.04 | 169.05(0.01) | 171.43(-0.61) | 170.94(-0.78) | 165.94 | -1.2 | | -23 | 22(-0.5) | -50 | [0] | [-32] | [-45] | -20 | -327 | DR | -1 | OpenShort | | (6) | -20 | -96 | -23 | -20 | -0.6,45 | 37 | | | | |
| 26 | Feb/8 | 9 | 193.48 | 178.04 | 169.04(0.33) | 172.49(-0.09) | 172.29(0.2) | 170.59 | -1 | | -23 | 23(-1.1) | -45 | [8] | [1] | [-24] | 22 | -108 | CR | -0.3 | HoldShort? | | (7) | 5 | -63 | -3 | -20 | 0.3,64 | 37 | | 27 | Feb/7 | 15 | 196.41 | 179.94 | 168.48(0.25) | 172.64(0.13) | 171.95(0.23) | 173.67 | -1 | | -23 | 24(0.4) | -10 | [6] | [4] | [8] | 54 | 171 | RG | 0.3 | Wait? | | (14) | 6 | 16 | 10 | 16 | 1,79 | 37 | | 28 | Feb/7 | 14 | 196.41 | 179.94 | 168.06(-0.61) | 172.41(0.26) | 171.56(0.27) | 172.9 | -1.1 | | -23 | 23(-11) | -50 | [-15] | [2] | [6] | 48 | 774 | UR | 0.3 | SmallShort | | (9) | 7 | 22 | 10 | -20 | 0.9,75 | 37 | | 29 | Feb/7 | 13 | 196.41 | 179.94 | 169.09(-0.59) | 171.97(0.07) | 171.09(-0.48) | 171.85 | -1.1 | | -23 | 34(-6.7) | -50 | [-15] | [-20] | [6] | 30 | 497 | DP | 0.1 | OpenShort | | (-24) | -12 | 20 | 5 | -20 | 0.4,70 | 37 | | 30 | Feb/7 | 12 | 196.41 | 179.94 | 170.1(-0.63) | 171.85(0.32) | 171.92(-0.46) | 170.88 | -1.2 | | -23 | 41(-5.5) | -50 | [-16] | [-16] | [-4] | 24 | 418 | DT | -0.1 | OpenShort | | (-23) | -12 | 9 | 8 | -20 | 0.1,71 | 37 | | | | |
| 31 | Feb/7 | 11 | 196.41 | 179.94 | 171.18(-0.62) | 171.31(0.55) | 172.72(-0.35) | 170.43 | -1.2 | | -23 | 47(-4.4) | -50 | [-16] | [-11] | [-21] | 19 | 342 | DT | -0.2 | OpenShort | | (-24) | -9 | -29 | 1 | -20 | -0.1,71 | 37 | | 32 | Feb/7 | 10 | 196.41 | 179.94 | 172.25(-0.5) | 170.37(0.68) | 173.33(0.16) | 171.84 | -1.1 | | -23 | 51(-3.1) | -50 | [-13] | [5] | [4] | 14 | 368 | UR | -0.1 | SmallShort | | (-22) | 4 | 25 | 9 | -20 | -0,64 | 37 | | 33 | Feb/7 | 9 | 196.41 | 179.94 | 173.12(-0.71) | 169.22(0.61) | 173.06(0.12) | 170.64 | -1.2 | | -23 | 54(-3.7) | -50 | [-18] | [2] | [-40] | -1 | 392 | RG | -0.2 | Wait? | | (-21) | 3 | -104 | 6 | -20 | -0.2,54 | 37 | | 34 | Feb/4 | 15 | 199.03 | 182.12 | 174.35(-0.66) | 168.19(0.92) | 172.85(0.63) | 175.79 | -1.1 | | -23 | 58(-5.4) | -50 | [-17] | [19] | [19] | 15 | 666 | UR | 0.2 | SmallShort? | | (-20) | 16 | 22 | 15 | 20 | 0.1,62 | 36 | | 35 | Feb/4 | 14 | 199.03 | 182.12 | 175.51(-0.8) | 166.66(0.65) | 171.77(1.13) | 174.7 | -1.1 | | -23 | 63(-5.8) | -50 | [-20] | [27] | [24] | -12 | 728 | UR | 0.2 | SmallShort | | (-25) | 29 | 20 | 10 | 20 | -0.1,41 | 36 | | | | |
| 36 | Feb/4 | 13 | 199.03 | 182.12 | 176.92(-0.78) | 165.58(0.77) | 169.85(1.46) | 173.71 | -1.2 | | -23 | 69(-4) | -50 | [-20] | [37] | [31] | -20 | 641 | UR | 0.3 | SmallShort | | (-31) | 37 | 46 | 9 | 20 | -0.2,35 | 36 | | 37 | Feb/4 | 12 | 199.03 | 182.12 | 178.31(-0.82) | 164.32(0.4) | 167.4(1.26) | 171.48 | -1.3 | | -23 | 73(-3.2) | -40 | [-21] | [27] | [40] | -29 | 435 | UR | 0.3 | SmallShort | | (-31) | 32 | 61 | 13 | 20 | -0.4,31 | 36 | | 38 | Feb/4 | 11 | 199.03 | 182.12 | 179.79(-0.96) | 163.67(-1.56) | 165.31(1.03) | 168.56 | -1.4 | | -23 | 76(-2.1) | -35 | [-24] | [-4] | [32] | -43 | 252 | DP | 0.2 | OpenShort | | (-34) | 26 | -39 | 13 | 20 | -0.7,25 | 36 | | 39 | Feb/4 | 10 | 199.03 | 182.12 | 181.53(-0.87) | 166.26(-1.19) | 163.62(1.4) | 170.45 | -1.3 | | -23 | 78(-2.4) | -40 | [-22] | [10] | [78] | -48 | 265 | UR | 0.4 | SmallShort | | (-33) | 35 | 111 | 13 | 20 | -0.6,17 | 36 | | 40 | Feb/4 | 9 | 199.03 | 182.12 | 183.12(-0.93) | 168.26(-1.63) | 161.36(0.03) | 165.28 | -1.5 | | -23 | 81(1.1) | -30 | [-24] | [-30] | [49] | -67 | -299 | DP | 0.2 | OpenShort? | | (-39) | 1 | 87 | 9 | 20 | -1,8 | 36 | | | | |
| 41 | Feb/3 | 15 | 201.73 | 184.19 | 184.84(-1.01) | 171.04(-1.77) | 161.31(0.04) | 161.33 | -1.9 | | -29 | 80(2.8) | -50 | [-26] | [-37] | [-0] | -82 | -537 | DT | 0 | OpenShort? | | (-38) | 1 | 2 | 6 | -20 | -1.4,3 | 26 | | 42 | Feb/3 | 14 | 201.73 | 184.19 | 186.72(-0.88) | 174.13(-1.63) | 161.24(-0.48) | 161.23 | -1.9 | | -29 | 77(4.5) | -50 | [-24] | [-49] | [-1] | -87 | -796 | DT | -0 | OpenShort | | (-37) | -13 | 42 | 5 | -20 | -1.5,1 | 26 | | 43 | Feb/3 | 13 | 201.73 | 184.19 | 188.38(-0.94) | 177.01(-1.95) | 162.01(-4.1) | 159.35 | -1.9 | | -29 | 72(6.7) | -50 | [-25] | [-151] | [-33] | -93 | -1605 | DT | -0.2 | OpenShort | | (-35) | -110 | -27 | 7 | -20 | -1.8,2 | 26 | | 44 | Feb/3 | 12 | 201.73 | 184.19 | 190.16(-0.86) | 180.53(-2.11) | 168.93(-3.63) | 160.55 | -1.9 | | -29 | 66(8.2) | -50 | [-23] | [-140] | [-52] | -101 | -1597 | DT | -0.6 | HoldShort | | (-33) | -97 | -76 | 12 | -20 | -2.1,2 | 26 | | 45 | Feb/3 | 11 | 201.73 | 184.19 | 191.8(-0.73) | 184.42(-2.01) | 175.3(-2.96) | 164.09 | -1.7 | | -29 | 57(7.1) | -50 | [-20] | [-120] | [-8] | -103 | -1448 | DT | -0.9 | HoldShort | | (-28) | -79 | 69 | -18 | -20 | -2.2,2 | 26 | | | | |
| 46 | Feb/3 | 10 | 201.73 | 184.19 | 193.22(-0.9) | 188.21(-2.23) | 180.65(-3.63) | 160.93 | -1.9 | | -29 | 50(15.6) | -50 | [-24] | [-142] | [-82] | -115 | -1676 | DT | -1.8 | HoldShort | | (-31) | -97 | -93 | -20 | -20 | -2.9,8 | 26 | | 47 | Feb/3 | 9 | 201.73 | 184.19 | 194.98(-0.58) | 192.51(-1.74) | 187.45(-2.38) | 165.28 | -1.7 | | -29 | 35(14.7) | -50 | [-16] | [-99] | [-225] | -136 | -1531 | DT | -2.9 | HoldShort? | | (-27) | -64 | -518 | -29 | -20 | -3.9,12 | 26 | | 48 | Feb/2 | 15 | 205.24 | 189.14 | 196.12(0.26) | 195.91(-0.44) | 192.02(-0.04) | 193.67 | -0.6 | | -25 | 20(-5.6) | 0 | [7] | [-8] | [10] | -48 | -327 | RG | 0.4 | Wait? | | (3) | -1 | 33 | -16 | 15 | -0.6,17 | 32 | | 49 | Feb/2 | 14 | 205.24 | 189.14 | 195.61(0.5) | 196.77(-0.61) | 192.09(-0.76) | 191.87 | -0.7 | | -25 | 26(-10.4) | -25 | [16] | [-33] | [-9] | -55 | -807 | DR | -0 | OpenShort | | (8) | -24 | -5 | -18 | -20 | -0.7,13 | 32 | | 50 | Feb/2 | 13 | 205.24 | 189.14 | 194.64(0.58) | 197.98(-0.31) | 193.56(-1.08) | 192.13 | -0.7 | | -25 | 36(-8.9) | -45 | [18] | [-38] | [-14] | -49 | -894 | DR | -0.2 | OpenShort | | (19) | -34 | -0 | -16 | -20 | -0.3,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|