|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.4800 One month high (close): $60.6100
SPLV Daily Change: -0.12% Daily StdDev 0.66% SPLV EMA_5_Trend: 0.25% 10Minute StdDev: $0.094
Latest Price : $60.48(-0.12%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 59.45 | 60.13 | 60.51(-0.02) | 60.47(-0.03) | 60.39(-0.07) | 60.36 | 0.9 | | 18 | 10(0.6) | 20 | [-3] | [-11] | [-3] | -44 | -17 | RG | -0.3 | Wait | | (-3) | -11 | -15 | 17 | -12 | -1.5,44 | 82 | Sample size 38 Avg positive next hour return: 0.09%(34%) Avg negative next hour return: -0.15%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.13(daily_ema_10 -0.38%) 59.45(daily_ema_20 -1.51%)
Resistance Levels: 60.47(weak_hourly_sma_10 0.18%) 60.51(weak_hourly_sma_20 0.25%)
|
| | | 2 | Nov/20 | 11 | 59.45 | 60.13 | 60.51(0) | 60.49(-0.02) | 60.43(-0.05) | 60.42 | 1 | | 18 | 9(0.2) | 45 | [0] | [-7] | [1] | -47 | -33 | RG | -0.1 | Wait | | (-3) | -8 | 18 | -29 | -3 | -1.1,31 | 82 | | 3 | Nov/20 | 10 | 59.45 | 60.13 | 60.52(-0.02) | 60.5(-0.03) | 60.46(-0.07) | 60.35 | 0.9 | | 18 | 9(0.7) | 35 | [-3] | [-11] | [6] | -60 | -27 | RG | -1.2 | SmallLong | | (0) | -11 | 35 | -34 | -3 | -1.9,38 | 82 | | 4 | Nov/20 | 9 | 59.45 | 60.13 | 60.53(-0.03) | 60.52(-0.07) | 60.5(-0.1) | 60.21 | 0.8 | | 18 | 8(4.3) | -10 | [-5] | [-19] | [-39] | -94 | -45 | DT | -3.5 | OpenShort? | | (-5) | -15 | -92 | -36 | -20 | -3.9,54 | 82 | | 5 | Nov/17 | 15 | 59.31 | 60.07 | 60.53(0) | 60.52(0) | 60.5(0) | 60.58 | 1.3 | | 20 | 4(0) | 50 | [0] | [2] | [1] | 41 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | -3 | 11 | 0 | 0.8,71 | 85 | | | | |
| 6 | Nov/17 | 14 | 59.31 | 60.07 | 60.53(0) | 60.56(0.02) | 60.56(0.02) | 60.59 | 1.3 | | 20 | 4(0.1) | 50 | [0] | [7] | [5] | 43 | 15 | UR | 0.8 | SmallShort | | (0) | 3 | 8 | 13 | 0 | 1,68 | 85 | | 7 | Nov/17 | 13 | 59.31 | 60.07 | 60.55(0.02) | 60.55(-0.02) | 60.56(0) | 60.56 | 1.3 | | 20 | 4(-1.4) | 50 | [3] | [2] | [0] | 13 | -20 | UT | 0.3 | OpenLong | | (0) | 0 | 3 | -6 | 0 | 0.3,55 | 85 | | 8 | Nov/17 | 12 | 59.31 | 60.07 | 60.54(0.02) | 60.55(0) | 60.56(0) | 60.55 | 1.2 | | 20 | 5(-1.3) | 50 | [3] | [3] | [1] | 9 | -20 | UT | 0 | OpenLong | | (3) | 0 | 5 | -6 | 8 | 0.2,54 | 85 | | 9 | Nov/17 | 11 | 59.31 | 60.07 | 60.53(0.02) | 60.55(0) | 60.55(-0.02) | 60.53 | 1.2 | | 20 | 7(-0.5) | 50 | [3] | [0] | [-6] | 5 | -25 | DR | -0.3 | OpenShort | | (3) | -3 | -8 | -14 | -8 | 0,55 | 85 | | 10 | Nov/17 | 10 | 59.31 | 60.07 | 60.53(0) | 60.55(0) | 60.56(0.02) | 60.56 | 1.3 | | 20 | 7(-0.1) | 50 | [0] | [5] | [1] | 31 | 15 | UR | 0 | SmallShort | | (3) | 3 | 5 | -1 | 0 | 0.6,66 | 85 | | | | |
| 11 | Nov/17 | 9 | 59.31 | 60.07 | 60.53(0) | 60.56(0.02) | 60.55(-0.02) | 60.54 | 1.2 | | 20 | 7(-0.2) | 40 | [0] | [1] | [-5] | 26 | -5 | CR | -0.1 | HoldShort? | | (0) | -3 | -11 | -5 | -8 | 0.3,68 | 85 | | 12 | Nov/16 | 15 | 59.19 | 60 | 60.52(0.03) | 60.55(0.02) | 60.55(0) | 60.58 | 1.4 | | 19 | 7(-1.7) | 50 | [5] | [6] | [3] | 47 | -20 | UT | 0.3 | OpenLong? | | (0) | 0 | 8 | -1 | 2 | 0.8,77 | 88 | | 13 | Nov/16 | 14 | 59.19 | 60 | 60.5(0.05) | 60.54(0.02) | 60.56(-0.02) | 60.55 | 1.4 | | 19 | 9(-9.7) | 50 | [8] | [3] | [-2] | 35 | -45 | CR | -0.1 | HoldShort | | (5) | -3 | -3 | -9 | 2 | 0.6,70 | 88 | | 14 | Nov/16 | 13 | 59.19 | 60 | 60.47(0.07) | 60.53(-0.02) | 60.57(0.02) | 60.56 | 1.4 | | 19 | 19(-5.1) | 50 | [10] | [7] | [0] | 42 | -54 | UT | -0.1 | OpenLong | | (11) | 3 | 5 | -8 | 0 | 0.5,79 | 88 | | 15 | Nov/16 | 12 | 59.19 | 60 | 60.43(0.07) | 60.53(0) | 60.57(0) | 60.54 | 1.4 | | 19 | 24(-4) | 50 | [10] | [6] | [-4] | 49 | -49 | CR | -0.1 | HoldShort | | (11) | 0 | -11 | -4 | 8 | 0.5,86 | 88 | | | | |
| 16 | Nov/16 | 11 | 59.19 | 60 | 60.39(0.07) | 60.53(0) | 60.56(0.03) | 60.58 | 1.4 | | 19 | 28(-2.3) | 50 | [10] | [10] | [-1] | 61 | -31 | CR | 0.1 | HoldShort | | (11) | 5 | -5 | 4 | 0 | 0.7,93 | 88 | | 17 | Nov/16 | 10 | 59.19 | 60 | 60.35(0.07) | 60.54(0.03) | 60.54(0.03) | 60.6 | 1.5 | | 19 | 30(-1.9) | 50 | [10] | [12] | [2] | 66 | -21 | UT | 0.2 | OpenLong | | (11) | 5 | 3 | 2 | 3 | 0.9,93 | 88 | | 18 | Nov/16 | 9 | 59.19 | 60 | 60.31(0.07) | 60.52(0.05) | 60.52(0.05) | 60.59 | 1.5 | | 19 | 32(-1.8) | 50 | [10] | [17] | [7] | 62 | -6 | UT | 0.2 | OpenLong? | | (11) | 8 | 23 | 2 | -5 | 0.9,89 | 88 | | 19 | Nov/15 | 15 | 59.08 | 59.89 | 60.27(0.07) | 60.49(0.02) | 60.49(-0.03) | 60.5 | 1.6 | | 19 | 34(-3.8) | 50 | [10] | [3] | [-2] | 49 | -36 | CR | 0 | HoldShort? | | (11) | -5 | -5 | -4 | 2 | 0.7,81 | 72 | | 20 | Nov/15 | 14 | 59.08 | 59.89 | 60.23(0.07) | 60.48(-0.02) | 60.51(-0.02) | 60.52 | 1.6 | | 19 | 38(-1.2) | 50 | [10] | [2] | [1] | 59 | -24 | UT | 0 | OpenLong | | (11) | -3 | 5 | -3 | -2 | 0.9,86 | 72 | | | | |
| 21 | Nov/15 | 13 | 59.08 | 59.89 | 60.19(0.07) | 60.48(0) | 60.52(-0.02) | 60.5 | 1.6 | | 19 | 39(-1) | 50 | [10] | [3] | [1] | 57 | -24 | UT | -0.1 | OpenLong | | (11) | -3 | 8 | -9 | 2 | 0.9,84 | 72 | | 22 | Nov/15 | 12 | 59.08 | 59.89 | 60.15(0.07) | 60.49(0.03) | 60.53(0.02) | 60.47 | 1.5 | | 19 | 40(-1.2) | 50 | [10] | [12] | [-1] | 62 | -14 | CR | -0.2 | HoldShort | | (11) | 3 | 0 | -5 | -7 | 0.9,89 | 72 | | 23 | Nov/15 | 11 | 59.08 | 59.89 | 60.11(0.08) | 60.47(0.12) | 60.52(0.03) | 60.47 | 1.5 | | 19 | 41(-1.5) | 50 | [12] | [20] | [-14] | 69 | -11 | CR | -0.1 | HoldShort | | (12) | 5 | -35 | -1 | -20 | 1,94 | 72 | | 24 | Nov/15 | 10 | 59.08 | 59.89 | 60.06(0.1) | 60.4(0.13) | 60.5(0.07) | 60.61 | 1.7 | | 19 | 43(0) | 50 | [15] | [28] | [4] | 83 | 9 | UT | 0.3 | HoldLong | | (15) | 10 | 8 | 7 | 3 | 1.4,98 | 72 | | 25 | Nov/15 | 9 | 59.08 | 59.89 | 60(0.1) | 60.32(0.13) | 60.5(0) | 60.58 | 1.7 | | 19 | 43(-0.1) | 50 | [15] | [17] | [2] | 78 | 2 | UT | 0.3 | HoldLong? | | (15) | 0 | 8 | 2 | -5 | 1.5,90 | 72 | | | | |
| 26 | Nov/14 | 15 | 59 | 59.72 | 59.94(0.08) | 60.24(0.12) | 60.46(0.03) | 60.55 | 1.8 | | 18 | 43(-1.4) | 50 | [12] | [21] | [13] | 73 | 29 | UT | 0.2 | OpenLong? | | (15) | 5 | 39 | -5 | 12 | 1.6,83 | 70 | | 27 | Nov/14 | 14 | 59 | 59.72 | 59.89(0.08) | 60.17(0.1) | 60.44(0.03) | 60.39 | 1.7 | | 18 | 44(0.7) | 50 | [12] | [19] | [1] | 63 | 9 | UT | -0.1 | OpenLong | | (12) | 4 | 8 | -17 | 10 | 1.4,78 | 70 | | 28 | Nov/14 | 13 | 59 | 59.72 | 59.84(0.08) | 60.11(0.1) | 60.42(0.2) | 60.36 | 1.6 | | 18 | 43(1) | 50 | [12] | [44] | [-6] | 71 | 60 | CR | -0.2 | HoldShort | | (12) | 29 | -12 | -15 | 2 | 1.4,86 | 70 | | 29 | Nov/14 | 12 | 59 | 59.72 | 59.79(0.07) | 60.05(0.12) | 60.3(0.2) | 60.41 | 1.7 | | 18 | 42(3.1) | 50 | [10] | [45] | [-15] | 87 | 80 | CR | 0.3 | OpenShort | | (12) | 29 | -45 | -11 | 20 | 1.7,94 | 70 | | 30 | Nov/14 | 11 | 59 | 59.72 | 59.75(0.08) | 59.98(0.13) | 60.18(0.27) | 60.59 | 1.9 | | 18 | 39(7.4) | 50 | [12] | [57] | [18] | 115 | 127 | UT | 1.2 | HoldLong | | (12) | 40 | 35 | 17 | 20 | 2.6,100 | 70 | | | | |
| 31 | Nov/14 | 10 | 59 | 59.72 | 59.7(0.07) | 59.9(0.13) | 60.02(0.2) | 60.45 | 1.7 | | 18 | 32(7.5) | 50 | [10] | [46] | [18] | 116 | 110 | UT | 1.6 | HoldLong | | (12) | 29 | 41 | 13 | 20 | 2.8,96 | 70 | | 32 | Nov/14 | 9 | 59 | 59.72 | 59.66(0.05) | 59.82(0.12) | 59.9(0.17) | 60.29 | 1.5 | | 18 | 24(6.7) | 50 | [7] | [40] | [48] | 121 | 102 | UT | 1.9 | HoldLong? | | (8) | 25 | 129 | 15 | 20 | 3.1,93 | 70 | | 33 | Nov/13 | 15 | 58.93 | 59.51 | 59.63(0.02) | 59.75(0.05) | 59.8(0.02) | 59.78 | 1.1 | | 14 | 18(-0.9) | 50 | [3] | [11] | [-5] | 64 | 16 | CR | -0.1 | HoldShort? | | (3) | 3 | -8 | -10 | -5 | 1,89 | 68 | | 34 | Nov/13 | 14 | 58.93 | 59.51 | 59.62(0.02) | 59.72(0.05) | 59.79(0.02) | 59.81 | 1.1 | | 14 | 19(0.8) | 50 | [3] | [11] | [1] | 76 | 15 | UT | 0.1 | HoldLong | | (3) | 3 | 8 | -6 | -3 | 1.3,93 | 68 | | 35 | Nov/13 | 13 | 58.93 | 59.51 | 59.61(0.02) | 59.69(0.07) | 59.78(0.02) | 59.78 | 1.1 | | 14 | 18(0.6) | 50 | [3] | [12] | [-6] | 76 | 15 | CR | 0 | OpenShort | | (3) | 3 | -15 | -4 | -2 | 1.2,96 | 68 | | | | |
| 36 | Nov/13 | 12 | 58.93 | 59.51 | 59.6(0.03) | 59.65(0.07) | 59.77(0.05) | 59.84 | 1.2 | | 14 | 17(1.7) | 50 | [5] | [17] | [5] | 95 | 23 | UT | 0.5 | OpenLong | | (3) | 8 | 12 | 1 | 7 | 1.8,100 | 68 | | 37 | Nov/13 | 11 | 58.93 | 59.51 | 59.58(0.02) | 59.61(0.07) | 59.74(0.07) | 59.79 | 1.1 | | 14 | 15(1.1) | 50 | [3] | [20] | [6] | 93 | 37 | UT | 0.4 | OpenLong | | (5) | 11 | 12 | 5 | 15 | 1.7,100 | 68 | | 38 | Nov/13 | 10 | 58.93 | 59.51 | 59.58(0) | 59.57(0.05) | 59.7(0.08) | 59.74 | 1 | | 14 | 14(0.9) | 50 | [0] | [19] | [2] | 88 | 50 | UR | 0.4 | SmallShort | | (3) | 12 | -3 | 13 | 5 | 1.5,100 | 68 | | 39 | Nov/13 | 9 | 58.93 | 59.51 | 59.58(0) | 59.54(0.03) | 59.65(0.1) | 59.75 | 1.1 | | 14 | 13(-0.2) | 50 | [0] | [21] | [9] | 93 | 55 | UR | 1 | SmallShort? | | (0) | 15 | 8 | 30 | 13 | 1.7,100 | 68 | | 40 | Nov/10 | 15 | 58.9 | 59.34 | 59.58(0) | 59.52(0.02) | 59.59(0.12) | 59.72 | 1.1 | | 13 | 14(-1.1) | 50 | [0] | [24] | [12] | 77 | 60 | UR | 1.2 | SmallShort? | | (0) | 18 | 11 | 41 | 18 | 1.4,92 | 72 | | | | |
| 41 | Nov/10 | 14 | 58.9 | 59.34 | 59.57(-0.02) | 59.52(0) | 59.52(0.07) | 59.68 | 1 | | 13 | 15(-1.5) | 50 | [-3] | [14] | [14] | 48 | 57 | UR | 1.5 | SmallShort | | (0) | 10 | 18 | 36 | 20 | 1,73 | 72 | | 42 | Nov/10 | 13 | 58.9 | 59.34 | 59.58(-0.02) | 59.51(0.02) | 59.48(0.07) | 59.61 | 0.9 | | 13 | 16(-1.5) | 50 | [-3] | [16] | [16] | 4 | 47 | UR | 1.1 | SmallShort | | (-3) | 10 | 30 | 30 | 10 | 0.2,49 | 72 | | 43 | Nov/10 | 12 | 58.9 | 59.34 | 59.59(-0.02) | 59.5(-0.02) | 59.44(0.03) | 59.49 | 0.8 | | 13 | 18(-1.3) | 50 | [-3] | [7] | [5] | -47 | 7 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 9 | 7 | -0.8,23 | 72 | | 44 | Nov/10 | 11 | 58.9 | 59.34 | 59.6(-0.03) | 59.51(-0.03) | 59.42(-0.03) | 59.46 | 0.7 | | 13 | 19(-0.2) | 50 | [-5] | [-3] | [10] | -60 | 2 | RG | 0.3 | Wait | | (-5) | -5 | 26 | 8 | -3 | -1,15 | 72 | | 45 | Nov/10 | 10 | 58.9 | 59.34 | 59.62(-0.05) | 59.53(-0.05) | 59.44(-0.12) | 59.36 | 0.6 | | 13 | 19(0.2) | -10 | [-8] | [-19] | [-10] | -87 | -20 | DT | -0.6 | HoldShort | | (-5) | -18 | -26 | -2 | -12 | -1.8,8 | 72 | | | | |
| 46 | Nov/10 | 9 | 58.9 | 59.34 | 59.65(-0.03) | 59.53(0) | 59.51(-0.05) | 59.46 | 0.7 | | 13 | 19(0) | 35 | [-5] | [-4] | [0] | -75 | -13 | RG | -0.4 | Wait? | | (-8) | -8 | 5 | -7 | -2 | -1.3,8 | 72 | | 47 | Nov/9 | 15 | 58.84 | 59.12 | 59.67(-0.02) | 59.56(-0.02) | 59.54(-0.03) | 59.44 | 0.8 | | 9 | 19(0.6) | 40 | [-3] | [-4] | [-1] | -83 | -27 | RG | -0.7 | Wait? | | (-5) | -5 | 11 | -17 | -20 | -1.6,7 | 62 | | 48 | Nov/9 | 14 | 58.84 | 59.12 | 59.68(-0.05) | 59.57(-0.03) | 59.56(-0.07) | 59.4 | 0.8 | | 9 | 18(1.1) | -20 | [-8] | [-12] | [-17] | -82 | -17 | DT | -1.2 | OpenShort | | (-5) | -11 | -38 | -27 | -3 | -2.1,21 | 62 | | 49 | Nov/9 | 13 | 58.84 | 59.12 | 59.71(-0.03) | 59.59(-0.03) | 59.6(-0.03) | 59.55 | 1 | | 9 | 17(-0.5) | 5 | [-5] | [-5] | [-14] | -53 | -8 | RG | -0.4 | Wait | | (-5) | -5 | -33 | -18 | -3 | -1.3,30 | 62 | | 50 | Nov/9 | 12 | 58.84 | 59.12 | 59.73(-0.02) | 59.61(-0.02) | 59.62(0.03) | 59.68 | 1.2 | | 9 | 18(-1.3) | 40 | [-3] | [5] | [5] | -31 | 17 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | -10 | 7 | -0.4,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|