|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.6500 One month high (close): $68.6300
SPLV Daily Change: 0.74% Daily StdDev 0.74% SPLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.5699
Latest Price : $65.35(0.74%) | Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.6) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.8)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 66.05 | 64.88 | 64.13(0.06) | 64.31(0.28) | 64.74(0.31) | 65.02 | -0.8 | | -23 | 36(3.2) | 15 | [8] | [60] | [18] | 95 | 157 | UT | 0.6 | OpenLong | | (9) | 42 | 46 | 7 | 18 | 1.8,100 | 30 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 64.88(daily_ema_10 -0.22%)
Support Levels: 64.31(weak_hourly_sma_10 -1.09%) 64.13(weak_hourly_sma_20 -1.37%)
Resistance Levels: 66.05(daily_ema_20 1.58%)
|
| | | 2 | Jan/31 | 11 | 66.05 | 64.88 | 64.09(0.02) | 64.13(0.16) | 64.54(0.2) | 64.81 | -0.9 | | -23 | 32(1.4) | 0 | [3] | [36] | [11] | 90 | 138 | RG | 0.6 | Wait | | (4) | 27 | 17 | 13 | 20 | 1.6,100 | 30 | | 3 | Jan/31 | 10 | 66.05 | 64.88 | 64.08(0.02) | 64.03(0.17) | 64.41(0.23) | 64.73 | -1 | | -23 | 31(0.9) | 0 | [3] | [40] | [12] | 87 | 135 | RG | 0.8 | SmallShort | | (4) | 31 | 12 | 26 | 20 | 1.5,99 | 30 | | 4 | Jan/31 | 9 | 66.05 | 64.88 | 64.07(0.02) | 63.92(0.16) | 64.26(0.28) | 64.68 | -1 | | -23 | 30(0.9) | 0 | [3] | [46] | [21] | 73 | 147 | RG | 1 | SmallShort? | | (0) | 38 | 42 | 23 | 20 | 1.5,85 | 30 | | 5 | Jan/28 | 15 | 66.21 | 64.98 | 64.06(0.02) | 63.82(0.08) | 64.08(0.33) | 64.49 | -1.2 | | -26 | 29(1.9) | 0 | [3] | [46] | [44] | 52 | 129 | RG | 1 | SmallShort? | | (0) | 45 | 104 | 24 | 20 | 1.1,74 | 22 | | | | |
| 6 | Jan/28 | 14 | 66.21 | 64.98 | 64.05(-0.05) | 63.77(-0.06) | 63.87(0.24) | 64.03 | -1.5 | | -26 | 27(-0.9) | -50 | [-7] | [23] | [1] | 9 | 104 | UR | 0.4 | SmallShort | | (-4) | 33 | -16 | 20 | 20 | -0.1,61 | 22 | | 7 | Jan/28 | 13 | 66.21 | 64.98 | 64.08(-0.05) | 63.81(-0.08) | 63.72(0.11) | 64.1 | -1.5 | | -26 | 28(-1.1) | -50 | [-7] | [4] | [16] | 5 | 73 | UR | 0.9 | SmallShort | | (-4) | 15 | 23 | 27 | 20 | 0,55 | 22 | | 8 | Jan/28 | 12 | 66.21 | 64.98 | 64.11(-0.02) | 63.86(-0.05) | 63.65(0.11) | 64 | -1.5 | | -26 | 29(-0.1) | -20 | [-3] | [7] | [23] | -20 | 25 | UR | 0.8 | SmallShort | | (-7) | 15 | 48 | 26 | 20 | -0.3,38 | 22 | | 9 | Jan/28 | 11 | 66.21 | 64.98 | 64.12(-0.02) | 63.89(0.05) | 63.58(0.05) | 63.79 | -1.7 | | -26 | 29(0.5) | -10 | [-3] | [5] | [22] | -51 | -20 | UR | 0.5 | SmallShort | | (-7) | 7 | 68 | 8 | -20 | -0.8,19 | 22 | | 10 | Jan/28 | 10 | 66.21 | 64.98 | 64.13(-0.05) | 63.86(-0.13) | 63.55(-0.19) | 63.49 | -1.9 | | -26 | 29(2.1) | -50 | [-7] | [-41] | [15] | -76 | -98 | DP | -0.1 | OpenShort | | (-7) | -26 | 51 | -2 | -20 | -1.5,12 | 22 | | | | |
| 11 | Jan/28 | 9 | 66.21 | 64.98 | 64.16(-0.06) | 63.94(-0.17) | 63.67(-0.36) | 63.27 | -2 | | -26 | 27(3.5) | -50 | [-8] | [-67] | [-39] | -97 | -168 | DT | -1 | OpenShort? | | (-9) | -49 | -100 | -14 | -20 | -2.3,11 | 22 | | 12 | Jan/27 | 15 | 66.38 | 65.17 | 64.2(-0.05) | 64.05(-0.11) | 63.9(-0.27) | 63.71 | -1.8 | | -30 | 23(2) | -50 | [-7] | [-53] | [-3] | -74 | -97 | DT | -0.6 | OpenShort? | | (-4) | -37 | 9 | -26 | -13 | -1.5,14 | 3 | | 13 | Jan/27 | 14 | 66.38 | 65.17 | 64.23(-0.05) | 64.12(-0.14) | 64.07(-0.2) | 63.67 | -1.8 | | -30 | 21(1.6) | -50 | [-7] | [-48] | [-6] | -71 | -91 | DT | -1.3 | OpenShort | | (-7) | -29 | 7 | -41 | -20 | -1.8,24 | 3 | | 14 | Jan/27 | 13 | 66.38 | 65.17 | 64.26(-0.02) | 64.21(-0.14) | 64.2(0.03) | 63.64 | -1.8 | | -30 | 20(1.2) | -50 | [-3] | [-14] | [-37] | -55 | -72 | DT | -1.9 | OpenShort | | (-9) | 4 | -88 | -29 | -20 | -2.1,48 | 3 | | 15 | Jan/27 | 12 | 66.38 | 65.17 | 64.27(0.02) | 64.3(-0.06) | 64.18(-0.06) | 64.03 | -1.6 | | -30 | 19(-0.7) | -50 | [3] | [-19] | [-34] | 3 | -75 | DR | -0.5 | OpenShort | | (4) | -9 | -97 | -2 | -14 | -0.9,75 | 3 | | | | |
| 16 | Jan/27 | 11 | 66.38 | 65.17 | 64.26(0.05) | 64.34(-0.02) | 64.22(0.05) | 64.46 | -1.3 | | -30 | 19(-0.8) | -10 | [7] | [0] | [2] | 53 | -7 | RG | 0.8 | SmallShort | | (7) | 7 | -17 | 41 | 16 | 0.7,85 | 3 | | 17 | Jan/27 | 10 | 66.38 | 65.17 | 64.23(0.06) | 64.35(0.02) | 64.19(0.08) | 64.54 | -1.2 | | -30 | 20(0.5) | 20 | [9] | [8] | [18] | 31 | 10 | UT | 1.2 | OpenLong | | (9) | 11 | 43 | 7 | 20 | 1,56 | 3 | | 18 | Jan/27 | 9 | 66.38 | 65.17 | 64.19(-0.03) | 64.35(0) | 64.14(-0.12) | 64.35 | -1.4 | | -30 | 20(-0.2) | -20 | [-4] | [-25] | [61] | 8 | 20 | DP | 0.7 | OpenShort? | | (3) | -17 | 190 | -8 | -8 | 0.6,43 | 3 | | 19 | Jan/26 | 15 | 66.63 | 65.51 | 64.21(-0.08) | 64.34(-0.11) | 64.22(-0.33) | 63.52 | -2.2 | | -28 | 20(1.3) | -50 | [-11] | [-65] | [-66] | -71 | -113 | DT | -2.4 | OpenShort? | | (-9) | -47 | -162 | -39 | -20 | -2.4,39 | 2 | | 20 | Jan/26 | 14 | 66.63 | 65.51 | 64.26(-0.08) | 64.41(0.06) | 64.43(-0.05) | 64.24 | -1.7 | | -28 | 18(-4.9) | -50 | [-11] | [-13] | [-10] | 11 | 66 | DT | -0.7 | OpenShort | | (-4) | -7 | -20 | -11 | -20 | -0.1,63 | 2 | | | | |
| 21 | Jan/26 | 13 | 66.63 | 65.51 | 64.31(-0.08) | 64.37(0.03) | 64.46(-0.08) | 64.33 | -1.6 | | -28 | 23(-5.7) | -50 | [-11] | [-19] | [-11] | 33 | 59 | DT | -0.4 | OpenShort | | (-12) | -11 | -32 | 2 | -12 | 0.1,80 | 2 | | 22 | Jan/26 | 12 | 66.63 | 65.51 | 64.36(-0.08) | 64.35(0.03) | 64.51(-0.05) | 64.47 | -1.5 | | -28 | 29(-4.7) | -50 | [-11] | [-15] | [-5] | 45 | 86 | DT | -0.1 | OpenShort | | (-12) | -7 | -20 | 12 | 3 | 0.3,87 | 2 | | 23 | Jan/26 | 11 | 66.63 | 65.51 | 64.41(-0.08) | 64.33(0.03) | 64.54(0.11) | 64.56 | -1.5 | | -28 | 34(-4.4) | -50 | [-11] | [8] | [8] | 45 | 125 | UR | 0 | SmallShort | | (-12) | 16 | 12 | 14 | 20 | 0.3,87 | 2 | | 24 | Jan/26 | 10 | 66.63 | 65.51 | 64.46(-0.11) | 64.31(0.11) | 64.47(0.12) | 64.51 | -1.5 | | -28 | 38(-4.9) | -50 | [-16] | [14] | [6] | 26 | 146 | UR | 0.1 | SmallShort | | (-12) | 17 | 12 | 14 | -6 | 0.1,73 | 2 | | 25 | Jan/26 | 9 | 66.63 | 65.51 | 64.53(-0.09) | 64.24(0.09) | 64.39(0.16) | 64.46 | -1.5 | | -28 | 43(-3.8) | -50 | [-13] | [18] | [-0] | 9 | 116 | RG | 0.1 | Wait? | | (-16) | 23 | -13 | 19 | 9 | -0.1,61 | 2 | | | | |
| 26 | Jan/25 | 15 | 66.86 | 65.86 | 64.59(-0.08) | 64.18(0.11) | 64.29(0.16) | 64.52 | -1.9 | | -25 | 47(-9.1) | -50 | [-11] | [22] | [-3] | 3 | 107 | RG | 0.3 | Wait? | | (-13) | 23 | -22 | 21 | 11 | -0.1,55 | 2 | | 27 | Jan/25 | 14 | 66.86 | 65.86 | 64.64(-0.08) | 64.11(0.09) | 64.19(0.12) | 64.62 | -1.8 | | -25 | 56(-2.7) | -50 | [-12] | [15] | [35] | -17 | 110 | UR | 0.6 | SmallShort | | (-13) | 17 | 88 | 16 | 20 | -0,33 | 2 | | 28 | Jan/25 | 13 | 66.86 | 65.86 | 64.69(-0.15) | 64.05(-0.03) | 64.11(-0.08) | 64.23 | -2.1 | | -25 | 59(-3.6) | -50 | [-22] | [-25] | [12] | -48 | 60 | DP | 0.2 | OpenShort | | (-16) | -12 | 28 | 3 | 20 | -0.6,17 | 2 | | 29 | Jan/25 | 12 | 66.86 | 65.86 | 64.79(-0.15) | 64.07(-0.08) | 64.16(0.09) | 64.11 | -2.2 | | -25 | 62(-2.6) | -50 | [-22] | [-4] | [13] | -60 | 73 | DP | -0.1 | OpenShort | | (-22) | 13 | 36 | -1 | 19 | -0.9,13 | 2 | | 30 | Jan/25 | 11 | 66.86 | 65.86 | 64.89(-0.17) | 64.12(-0.19) | 64.1(0.03) | 63.95 | -2.3 | | -25 | 65(-1.7) | -50 | [-25] | [-21] | [-8] | -65 | 37 | DT | -0.2 | OpenShort | | (-26) | 4 | -29 | -0 | 20 | -1.2,15 | 2 | | | | |
| 31 | Jan/25 | 10 | 66.86 | 65.86 | 65(-0.18) | 64.24(-0.25) | 64.08(0.03) | 64.08 | -2.2 | | -25 | 67(-0.7) | -50 | [-26] | [-26] | [-8] | -56 | 48 | DT | 0 | OpenShort | | (-25) | 4 | -36 | 12 | 20 | -1.1,22 | 2 | | 32 | Jan/25 | 9 | 66.86 | 65.86 | 65.12(-0.14) | 64.4(-0.16) | 64.06(0.11) | 64.24 | -2.1 | | -25 | 67(-1.2) | -50 | [-20] | [-7] | [-7] | -58 | 28 | DT | 0.2 | OpenShort? | | (-25) | 16 | -33 | 13 | 20 | -1,17 | 2 | | 33 | Jan/24 | 15 | 67.04 | 66.15 | 65.21(-0.12) | 64.5(-0.19) | 63.99(0.02) | 64.39 | -2.4 | | -21 | 68(-7.4) | -25 | [-17] | [-20] | [49] | -64 | -5 | DP | 0.5 | OpenShort? | | (-20) | 3 | 132 | 15 | 20 | -1,11 | 4 | | 34 | Jan/24 | 14 | 67.04 | 66.15 | 65.29(-0.17) | 64.62(-0.29) | 63.98(-0.25) | 63.81 | -2.9 | | -21 | 76(4.9) | -50 | [-25] | [-69] | [-5] | -92 | -121 | DT | -0.2 | OpenShort | | (-26) | -37 | -13 | 7 | -20 | -1.7,1 | 4 | | 35 | Jan/24 | 13 | 67.04 | 66.15 | 65.4(-0.17) | 64.81(-0.29) | 64.14(-0.4) | 63.87 | -2.8 | | -21 | 71(6.2) | -50 | [-25] | [-91] | [2] | -97 | -159 | DP | -0.3 | OpenShort | | (-25) | -59 | 13 | 6 | -20 | -1.9,1 | 4 | | | | |
| 36 | Jan/24 | 12 | 67.04 | 66.15 | 65.51(-0.18) | 65(-0.28) | 64.4(-0.51) | 63.81 | -2.9 | | -21 | 65(9.2) | -50 | [-27] | [-107] | [-22] | -108 | -206 | DT | -0.8 | HoldShort | | (-26) | -75 | -54 | 5 | -20 | -2.3,0 | 4 | | 37 | Jan/24 | 11 | 67.04 | 66.15 | 65.63(-0.18) | 65.18(-0.24) | 64.73(-0.45) | 64.05 | -2.7 | | -21 | 56(8.8) | -50 | [-27] | [-95] | [-31] | -113 | -171 | DT | -1.1 | HoldShort | | (-26) | -66 | -74 | -3 | -20 | -2.5,0 | 4 | | 38 | Jan/24 | 10 | 67.04 | 66.15 | 65.75(-0.14) | 65.34(-0.26) | 65.02(-0.37) | 64.38 | -2.4 | | -21 | 47(8.9) | -50 | [-21] | [-84] | [-22] | -115 | -162 | DT | -1.2 | HoldShort | | (-22) | -54 | -52 | -6 | -20 | -2.6,0 | 4 | | 39 | Jan/24 | 9 | 67.04 | 66.15 | 65.84(-0.11) | 65.51(-0.21) | 65.26(-0.34) | 64.61 | -2.2 | | -21 | 38(8.7) | -50 | [-16] | [-74] | [-49] | -123 | -164 | DT | -1.5 | HoldShort? | | (-20) | -50 | -129 | -10 | -20 | -2.9,0 | 4 | | 40 | Jan/21 | 15 | 67.16 | 66.4 | 65.91(-0.09) | 65.65(-0.17) | 65.48(-0.17) | 65.19 | -1.9 | | -17 | 29(0.8) | -50 | [-13] | [-46] | [-19] | -105 | -62 | DT | -0.9 | CloseShort? | | (-9) | -25 | -51 | -6 | -17 | -2.2,0 | 3 | | | | |
| 41 | Jan/21 | 14 | 67.16 | 66.4 | 65.97(-0.03) | 65.76(-0.14) | 65.59(-0.08) | 65.42 | -1.7 | | -17 | 28(2.7) | -50 | [-4] | [-28] | [-6] | -98 | -70 | DT | -0.6 | OpenShort | | (-12) | -12 | -12 | -10 | -5 | -1.9,0 | 3 | | 42 | Jan/21 | 13 | 67.16 | 66.4 | 65.99(-0.05) | 65.85(-0.11) | 65.64(-0.05) | 65.47 | -1.6 | | -17 | 26(2.7) | -50 | [-7] | [-22] | [-10] | -93 | -43 | DT | -0.6 | OpenShort | | (-4) | -7 | -22 | -5 | -20 | -2,7 | 3 | | 43 | Jan/21 | 12 | 67.16 | 66.4 | 66.02(-0.02) | 65.92(-0.06) | 65.67(-0.15) | 65.57 | -1.5 | | -17 | 23(1.8) | -50 | [-3] | [-31] | [-16] | -87 | -87 | DT | -0.4 | OpenShort | | (-4) | -22 | -42 | -2 | -20 | -1.9,11 | 3 | | 44 | Jan/21 | 11 | 67.16 | 66.4 | 66.02(0) | 65.96(-0.05) | 65.77(-0.08) | 65.76 | -1.4 | | -17 | 21(-0.5) | -50 | [0] | [-20] | [3] | -67 | -60 | DP | -0 | OpenShort | | (-3) | -12 | 9 | 2 | -5 | -1.2,13 | 3 | | 45 | Jan/21 | 10 | 67.16 | 66.4 | 66.02(0) | 65.99(-0.05) | 65.82(-0.15) | 65.72 | -1.4 | | -17 | 22(0.4) | -50 | [0] | [-30] | [-1] | -79 | -87 | DR | -0.4 | HoldShort | | (0) | -22 | 16 | -28 | -20 | -1.4,6 | 3 | | | | |
| 46 | Jan/21 | 9 | 67.16 | 66.4 | 66.03(-0.02) | 66.02(-0.09) | 65.92(-0.21) | 65.65 | -1.5 | | -17 | 21(0.4) | -50 | [-3] | [-42] | [-5] | -81 | -92 | DT | -1.2 | HoldShort? | | (-3) | -30 | 7 | -35 | -17 | -1.7,12 | 3 | | 47 | Jan/20 | 15 | 67.26 | 66.65 | 66.04(-0.02) | 66.08(-0.12) | 66.06(-0.17) | 65.62 | -1.8 | | -15 | 21(-1) | -50 | [-3] | [-38] | [-40] | -72 | -83 | DT | -2.1 | OpenShort? | | (0) | -25 | -94 | -40 | -20 | -2,28 | 9 | | 48 | Jan/20 | 14 | 67.26 | 66.65 | 66.05(-0.03) | 66.16(-0.03) | 66.17(0.02) | 66.05 | -1.3 | | -15 | 22(-3.1) | -50 | [-4] | [-5] | [-3] | 5 | 35 | DT | -0.6 | OpenShort | | (3) | 3 | -9 | 2 | -3 | 0,55 | 9 | | 49 | Jan/20 | 13 | 67.26 | 66.65 | 66.07(-0.03) | 66.18(0.02) | 66.17(0) | 66.09 | -1.3 | | -15 | 25(-1.2) | -50 | [-4] | [-4] | [-10] | 23 | 30 | DT | -0.3 | OpenShort | | (-4) | 0 | -30 | 8 | -15 | 0.1,70 | 9 | | 50 | Jan/20 | 12 | 67.26 | 66.65 | 66.07(0) | 66.17(-0.02) | 66.16(0.05) | 66.23 | -1.1 | | -15 | 26(-0.1) | -50 | [0] | [2] | [-0] | 47 | 32 | RG | 0.3 | Wait | | (-3) | 7 | -13 | 16 | 15 | 0.6,82 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|