|
^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 14, 2023 |
| SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $402.0600 One month high (close): $437.7800
SPGI Daily Change: 0.58% Daily StdDev 1.44% SPGI EMA_5_Trend: 0.96% 10Minute StdDev: $5.4754
Latest Price : $437.78(0.58%) | Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($5.5) Wed. Dec 13, 2023($4.4) Tue. Dec 12, 2023($4.2) Mon. Dec 11, 2023($2.4) Fri. Dec 8, 2023($2.3) Thu. Dec 7, 2023($2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3
| Thu. Dec. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 418.85 | 424.74 | 431.89(0.15) | 436.56(0.18) | 438.03(-0.1) | 437.21 | 2.2 | | 13 | 66(-0.9) | 50 | [10] | [6] | [-7] | 57 | -49 | CR | -0.2 | HoldShort? | | (11) | -7 | -8 | -11 | -20 | 1,82 | 73 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 431.89(hourly_sma_20 -1.22%) 424.74(daily_ema_10 -2.85%) 418.85(daily_ema_20 -4.2%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 418.85 | 424.74 | 431.26(0.17) | 435.77(0.16) | 438.46(-0.06) | 437.67 | 2.3 | | 13 | 67(-1) | 50 | [12] | [8] | [1] | 69 | -31 | UT | -0.1 | OpenLong | | (11) | -4 | 7 | -8 | -3 | 1.2,89 | 73 | 3 | Dec/14 | 13 | 418.85 | 424.74 | 430.52(0.17) | 435.08(0.16) | 438.74(0.12) | 437.22 | 2.2 | | 13 | 68(-0.8) | 50 | [12] | [21] | [-15] | 72 | 24 | CR | -0.3 | HoldShort | | (12) | 8 | -39 | -11 | 1 | 1.2,92 | 73 | 4 | Dec/14 | 12 | 418.85 | 424.74 | 429.77(0.22) | 434.38(0.25) | 438.21(0.28) | 439.6 | 2.5 | | 13 | 69(1.9) | 50 | [15] | [36] | [8] | 91 | 83 | UT | 0.2 | OpenLong | | (15) | 19 | 19 | -7 | 20 | 1.7,98 | 73 | 5 | Dec/14 | 11 | 418.85 | 424.74 | 428.82(0.21) | 433.29(0.27) | 436.98(0.43) | 438.48 | 2.4 | | 13 | 67(2.1) | 50 | [15] | [47] | [-3] | 93 | 131 | CR | 0.3 | OpenShort | | (16) | 30 | -14 | -1 | 20 | 1.8,98 | 73 | | | |
6 | Dec/14 | 10 | 418.85 | 424.74 | 427.92(0.22) | 432.12(0.31) | 435.11(0.47) | 439.35 | 2.5 | | 13 | 65(5.8) | 50 | [15] | [51] | [7] | 105 | 169 | UT | 0.8 | HoldLong | | (16) | 33 | 6 | 4 | 20 | 2.2,100 | 73 | 7 | Dec/14 | 9 | 418.85 | 424.74 | 426.98(0.21) | 430.78(0.31) | 433.08(0.38) | 438.97 | 2.5 | | 13 | 59(8.3) | 50 | [15] | [45] | [32] | 113 | 168 | UT | 1.2 | HoldLong? | | (16) | 26 | 72 | 15 | 20 | 2.5,100 | 73 | 8 | Dec/13 | 15 | 417.03 | 422.47 | 426.07(0.2) | 429.44(0.22) | 431.42(0.21) | 434.58 | 2.3 | | 12 | 51(-2.1) | 50 | [14] | [29] | [9] | 97 | 56 | UT | 0.8 | HoldLong? | | (12) | 15 | 16 | 6 | 20 | 2.1,94 | 72 | 9 | Dec/13 | 14 | 417.03 | 422.47 | 425.22(0.2) | 428.49(0.2) | 430.52(0.22) | 433.59 | 2.2 | | 12 | 53(0.1) | 50 | [14] | [29] | [29] | 93 | 60 | UT | 0.8 | HoldLong | | (14) | 15 | 77 | 0 | 20 | 2.1,90 | 72 | 10 | Dec/13 | 13 | 417.03 | 422.47 | 424.36(0.15) | 427.64(0.1) | 429.59(0.1) | 428.97 | 1.6 | | 12 | 53(-2.7) | 50 | [10] | [17] | [-3] | 67 | -10 | CR | -0.2 | HoldShort | | (11) | 7 | -6 | -9 | 1 | 1.1,89 | 72 | | | |
11 | Dec/13 | 12 | 417.03 | 422.47 | 423.74(0.17) | 427.21(0.11) | 429.14(0.16) | 429.31 | 1.6 | | 12 | 56(-2.1) | 50 | [12] | [21] | [-7] | 79 | 4 | CR | 0 | OpenShort | | (11) | 11 | -22 | -5 | 11 | 1.3,96 | 72 | 12 | Dec/13 | 11 | 417.03 | 422.47 | 423.04(0.18) | 426.74(0.18) | 428.47(0.24) | 430.65 | 1.8 | | 12 | 58(0.8) | 50 | [12] | [29] | [5] | 93 | 64 | UT | 0.5 | HoldLong | | (14) | 17 | 6 | 3 | 20 | 1.7,100 | 72 | 13 | Dec/13 | 10 | 417.03 | 422.47 | 422.28(0.19) | 425.97(0.19) | 427.46(0.24) | 430.27 | 1.7 | | 12 | 57(1.3) | 50 | [13] | [30] | [11] | 95 | 64 | UT | 0.6 | OpenLong | | (13) | 17 | 24 | 3 | 20 | 1.8,100 | 72 | 14 | Dec/13 | 9 | 417.03 | 422.47 | 421.48(0.15) | 425.15(0.19) | 426.44(0.18) | 428.8 | 1.5 | | 12 | 56(2.4) | 50 | [10] | [25] | [14] | 93 | 69 | UT | 0.6 | OpenLong? | | (13) | 12 | 36 | 2 | 19 | 1.7,100 | 72 | 15 | Dec/12 | 15 | 415.43 | 420.33 | 420.85(0.14) | 424.35(0.15) | 425.68(0.09) | 426.67 | 1.7 | | 11 | 53(-5.9) | 50 | [10] | [16] | [4] | 85 | 25 | UT | 0.2 | HoldLong? | | (9) | 6 | 11 | -2 | 7 | 1.4,100 | 67 | | | |
16 | Dec/12 | 14 | 415.43 | 420.33 | 420.25(0.1) | 423.72(0.13) | 425.28(0.07) | 425.98 | 1.5 | | 11 | 59(2.8) | 50 | [7] | [14] | [2] | 85 | 59 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | -3 | 10 | 1.4,100 | 67 | 17 | Dec/12 | 13 | 415.43 | 420.33 | 419.84(0.08) | 423.18(0.11) | 425(0.12) | 425.61 | 1.5 | | 11 | 56(3.3) | 50 | [6] | [16] | [3] | 88 | 91 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | -3 | 15 | 1.5,100 | 67 | 18 | Dec/12 | 12 | 415.43 | 420.33 | 419.49(0.08) | 422.7(0.18) | 424.47(0.14) | 425.22 | 1.4 | | 11 | 53(3.6) | 50 | [6] | [20] | [1] | 90 | 95 | UT | 0.2 | OpenLong | | (6) | 10 | 5 | -5 | 5 | 1.6,100 | 67 | 19 | Dec/12 | 11 | 415.43 | 420.33 | 419.15(0.07) | 421.95(0.21) | 423.86(0.2) | 424.94 | 1.4 | | 11 | 49(4.1) | 50 | [5] | [25] | [2] | 93 | 120 | UT | 0.3 | OpenLong | | (6) | 14 | 4 | -1 | 5 | 1.7,100 | 67 | 20 | Dec/12 | 10 | 415.43 | 420.33 | 418.86(0.06) | 421.07(0.19) | 423(0.19) | 424.67 | 1.4 | | 11 | 45(4.2) | 50 | [4] | [24] | [2] | 98 | 127 | UT | 0.5 | OpenLong | | (5) | 13 | 1 | 1 | 18 | 1.9,100 | 67 | | | |
21 | Dec/12 | 9 | 415.43 | 420.33 | 418.6(0.07) | 420.27(0.22) | 422.18(0.19) | 424.62 | 1.3 | | 11 | 41(5.4) | 50 | [5] | [25] | [13] | 105 | 118 | UT | 0.9 | HoldLong? | | (5) | 13 | 29 | 8 | 20 | 2.2,100 | 67 | 22 | Dec/11 | 15 | 413.86 | 418.94 | 418.31(0.06) | 419.34(0.18) | 421.36(0.1) | 422.91 | 1.2 | | 11 | 36(6.8) | 50 | [4] | [17] | [7] | 97 | 75 | UT | 0.6 | OpenLong? | | (4) | 7 | 12 | 6 | 20 | 1.9,99 | 67 | 23 | Dec/11 | 14 | 413.86 | 418.94 | 418.05(0.04) | 418.58(0.18) | 420.93(0.21) | 422.19 | 1.1 | | 11 | 29(2.6) | 50 | [3] | [24] | [11] | 95 | 113 | UT | 0.6 | OpenLong | | (4) | 15 | 26 | 6 | 19 | 1.9,97 | 67 | 24 | Dec/11 | 13 | 413.86 | 418.94 | 417.89(0.01) | 417.81(0.11) | 420.03(0.21) | 420.67 | 0.9 | | 11 | 26(0.7) | 50 | [1] | [21] | [4] | 81 | 112 | UT | 0.3 | HoldLong | | (1) | 15 | 4 | 7 | 20 | 1.4,96 | 67 | 25 | Dec/11 | 12 | 413.86 | 418.94 | 417.85(0.01) | 417.35(0.13) | 419.15(0.19) | 420.45 | 0.9 | | 11 | 26(0.8) | 50 | [1] | [20] | [6] | 80 | 96 | UT | 0.7 | HoldLong | | (1) | 13 | -2 | 28 | 20 | 1.3,97 | 67 | | | |
26 | Dec/11 | 11 | 413.86 | 418.94 | 417.79(0.01) | 416.79(0.07) | 418.36(0.25) | 420.57 | 0.9 | | 11 | 25(0.6) | 50 | [1] | [22] | [9] | 76 | 122 | UT | 1.2 | HoldLong | | (1) | 18 | -4 | 40 | 20 | 1.5,88 | 67 | 27 | Dec/11 | 10 | 413.86 | 418.94 | 417.76(0.01) | 416.51(0.06) | 417.32(0.26) | 420.8 | 0.9 | | 11 | 24(0.5) | 50 | [1] | [23] | [28] | 61 | 125 | UT | 1.9 | OpenLong | | (1) | 18 | 52 | 35 | 20 | 1.7,68 | 67 | 28 | Dec/11 | 9 | 413.86 | 418.94 | 417.73(-0.06) | 416.26(-0.02) | 416.22(0.15) | 417.73 | 0.5 | | 11 | 24(-3.7) | 50 | [-4] | [11] | [15] | -3 | 95 | UR | 0.8 | SmallShort? | | (-2) | 11 | 26 | 23 | 20 | 0,47 | 67 | 29 | Dec/8 | 15 | 412.42 | 417.79 | 417.97(-0.09) | 416.35(-0.07) | 415.59(0.01) | 416.2 | 0.5 | | 10 | 27(-1.5) | 25 | [-6] | [-3] | [1] | -43 | 51 | RG | 0.3 | Wait? | | (-6) | 1 | -4 | 10 | 13 | -0.9,30 | 64 | 30 | Dec/8 | 14 | 412.42 | 417.79 | 418.36(-0.08) | 416.65(-0.06) | 415.55(0.08) | 416.46 | 0.5 | | 10 | 29(-2.1) | 50 | [-6] | [3] | [9] | -45 | 49 | UR | 0.4 | SmallShort | | (-6) | 6 | 17 | 16 | 9 | -0.8,25 | 64 | | | |
31 | Dec/8 | 13 | 412.42 | 417.79 | 418.69(-0.1) | 416.92(-0.08) | 415.21(-0.11) | 415.45 | 0.4 | | 10 | 31(-1) | 10 | [-7] | [-12] | [0] | -72 | -7 | RG | 0.1 | Wait | | (-7) | -8 | 1 | 3 | -6 | -1.3,11 | 64 | 32 | Dec/8 | 12 | 412.42 | 417.79 | 419.09(-0.1) | 417.27(-0.06) | 415.68(-0.15) | 415.36 | 0.4 | | 10 | 32(-0.4) | 20 | [-7] | [-14] | [5] | -74 | -27 | RG | -0.1 | Wait | | (-7) | -11 | 15 | 10 | -19 | -1.4,11 | 64 | 33 | Dec/8 | 11 | 412.42 | 417.79 | 419.5(-0.1) | 417.52(-0.11) | 416.3(-0.2) | 414.48 | 0.2 | | 10 | 32(2.3) | -0 | [-7] | [-19] | [-12] | -93 | -70 | RG | -0.7 | Wait | | (-9) | -14 | -26 | -6 | -20 | -1.9,5 | 64 | 34 | Dec/8 | 10 | 412.42 | 417.79 | 419.92(-0.07) | 417.99(-0.08) | 417.12(-0.14) | 416 | 0.4 | | 10 | 30(1.1) | 30 | [-5] | [-13] | [5] | -82 | -55 | RG | -0.5 | Wait | | (-6) | -10 | 21 | -6 | -14 | -1.6,8 | 64 | 35 | Dec/8 | 9 | 412.42 | 417.79 | 420.21(-0.08) | 418.33(-0.11) | 417.71(-0.22) | 414.78 | 0.3 | | 10 | 29(4.5) | -5 | [-6] | [-20] | [-23] | -104 | -105 | RG | -1.2 | SmallLong? | | (-6) | -16 | -52 | -14 | -20 | -2.3,4 | 64 | | | |
36 | Dec/7 | 15 | 411.14 | 417.82 | 420.55(-0.05) | 418.8(-0.05) | 418.64(-0.05) | 417.83 | 0.7 | | 12 | 24(4.5) | 30 | [-4] | [-5] | [-5] | -75 | -24 | RG | -0.4 | Wait? | | (-3) | -4 | -10 | -7 | -5 | -1.3,8 | 73 | 37 | Dec/7 | 14 | 411.14 | 417.82 | 420.77(-0.07) | 419.02(-0.04) | 418.87(0.03) | 418.41 | 0.7 | | 12 | 20(-1) | 40 | [-5] | [1] | [-0] | -65 | 17 | RG | -0.2 | Wait | | (-4) | 2 | -1 | 0 | -0 | -1.2,15 | 73 | 38 | Dec/7 | 13 | 411.14 | 417.82 | 421.08(-0.07) | 419.2(-0.1) | 418.75(-0.03) | 418.5 | 0.8 | | 12 | 21(0) | 30 | [-5] | [-6] | [-3] | -63 | 3 | RG | -0.1 | Wait | | (-6) | -2 | -13 | 5 | 8 | -1.3,20 | 73 | 39 | Dec/7 | 12 | 411.14 | 417.82 | 421.36(-0.05) | 419.61(-0.11) | 418.86(-0.02) | 419.26 | 0.8 | | 12 | 21(0.1) | 45 | [-4] | [-5] | [4] | -53 | -5 | RG | 0.2 | Wait | | (-4) | -1 | 1 | 16 | 17 | -1,22 | 73 | 40 | Dec/7 | 11 | 411.14 | 417.82 | 421.55(-0.05) | 420.06(-0.1) | 418.86(-0) | 419.2 | 0.8 | | 12 | 21(0.5) | 50 | [-4] | [-3] | [4] | -66 | -11 | RG | 0.1 | Wait | | (-4) | -0 | 4 | 10 | 5 | -1.2,14 | 73 | | | |
41 | Dec/7 | 10 | 411.14 | 417.82 | 421.76(-0.03) | 420.46(-0.1) | 418.96(-0.04) | 418.96 | 0.8 | | 12 | 20(0.9) | 50 | [-2] | [-6] | [7] | -79 | -50 | RG | 0 | Wait | | (-4) | -3 | 20 | 4 | -3 | -1.4,6 | 73 | 42 | Dec/7 | 9 | 411.14 | 417.82 | 421.89(-0.05) | 420.88(-0.14) | 419.14(-0.12) | 417.78 | 0.7 | | 12 | 19(2.7) | 20 | [-4] | [-13] | [-9] | -102 | -80 | RG | -0.7 | Wait? | | (-4) | -9 | -21 | 1 | -20 | -2.2,3 | 73 | 43 | Dec/6 | 15 | 409.68 | 417.62 | 422.08(-0.03) | 421.49(-0.09) | 419.66(-0.17) | 419.04 | 0.9 | | 14 | 17(3.2) | 25 | [-2] | [-14] | [-6] | -95 | -83 | RG | -0.4 | Wait? | | (-2) | -12 | -13 | -0 | -20 | -1.9,3 | 77 | 44 | Dec/6 | 14 | 409.68 | 417.62 | 422.22(-0.04) | 421.85(-0.05) | 420.36(-0.19) | 419.78 | 0.9 | | 14 | 14(0.9) | 35 | [-3] | [-14] | [0] | -90 | -68 | RG | -0.4 | Wait | | (-2) | -14 | 9 | -6 | -20 | -1.7,3 | 77 | 45 | Dec/6 | 13 | 409.68 | 417.62 | 422.37(-0.04) | 422.08(-0.05) | 421.16(-0.19) | 419.27 | 0.9 | | 14 | 13(1.9) | 15 | [-3] | [-14] | [-12] | -105 | -78 | RG | -1.4 | SmallLong | | (-3) | -14 | -12 | -33 | -20 | -2.2,0 | 77 | | | |
46 | Dec/6 | 12 | 409.68 | 417.62 | 422.56(-0.04) | 422.31(-0.05) | 421.96(-0.16) | 419.97 | 0.9 | | 14 | 11(1.4) | 20 | [-3] | [-12] | [-12] | -94 | -60 | RG | -1.7 | SmallLong | | (-3) | -11 | -5 | -46 | -20 | -2.2,11 | 77 | 47 | Dec/6 | 11 | 409.68 | 417.62 | 422.71(-0.03) | 422.53(-0.11) | 422.63(-0.17) | 420.27 | 1 | | 14 | 9(1.5) | 5 | [-2] | [-15] | [-19] | -73 | -73 | RG | -2.3 | SmallLong | | (-2) | -12 | -37 | -34 | -14 | -2.4,37 | 77 | 48 | Dec/6 | 10 | 409.68 | 417.62 | 422.84(0.01) | 422.98(-0.04) | 423.35(-0.02) | 422.47 | 1.2 | | 14 | 8(-0.9) | 40 | [1] | [-1] | [-8] | -5 | -25 | DR | -1 | OpenShort | | (-0) | -1 | -24 | -2 | -1 | -0.4,55 | 77 | 49 | Dec/6 | 9 | 409.68 | 417.62 | 422.78(0.03) | 423.15(0.02) | 423.42(0.1) | 423.85 | 1.3 | | 14 | 9(0.3) | 50 | [2] | [10] | [7] | 43 | 26 | UT | 0.4 | OpenLong? | | (3) | 7 | 11 | 14 | 9 | 1.1,65 | 77 | 50 | Dec/5 | 15 | 408.04 | 417.15 | 422.66(0.03) | 423.15(-0) | 423(0.09) | 423.18 | 1.3 | | 17 | 8(-0.1) | 50 | [2] | [10] | [1] | 28 | 3 | UT | 0.2 | OpenLong? | | (1) | 6 | -3 | 9 | 2 | 0.6,63 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|