SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $402.0600 One month high (close): $437.7800

SPGI Daily Change: 0.58% Daily StdDev 1.44% SPGI EMA_5_Trend: 0.96% 10Minute StdDev: $5.4754

Latest Price : $437.78(0.58%)

Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($5.5) Wed. Dec 13, 2023($4.4) Tue. Dec 12, 2023($4.2) Mon. Dec 11, 2023($2.4) Fri. Dec 8, 2023($2.3) Thu. Dec 7, 2023($2)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	418.85	424.74	431.26(0.17)	435.77(0.16)	438.46(-0.06)	437.67	2.3	13	67(-1)	50	[12]	[8]	[1]	69	-31	UT	-0.1	OpenLong	(11)	-4	7	-8	-3	1.2,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 435.77(hourly_sma_10 -0.43%) 431.26(hourly_sma_20 -1.46%) 424.74(daily_ema_10 -2.95%) 418.85(daily_ema_20 -4.3%) Resistance Levels:

2	Dec/14	13	418.85	424.74	430.52(0.17)	435.08(0.16)	438.74(0.12)	437.22	2.2	13	68(-0.8)	50	[12]	[21]	[-15]	72	24	CR	-0.3	HoldShort	(12)	8	-39	-11	1	1.2,92	73
3	Dec/14	12	418.85	424.74	429.77(0.22)	434.38(0.25)	438.21(0.28)	439.6	2.5	13	69(1.9)	50	[15]	[36]	[8]	91	83	UT	0.2	OpenLong	(15)	19	19	-7	20	1.7,98	73
4	Dec/14	11	418.85	424.74	428.82(0.21)	433.29(0.27)	436.98(0.43)	438.48	2.4	13	67(2.1)	50	[15]	[47]	[-3]	93	131	CR	0.3	OpenShort	(16)	30	-14	-1	20	1.8,98	73
5	Dec/14	10	418.85	424.74	427.92(0.22)	432.12(0.31)	435.11(0.47)	439.35	2.5	13	65(5.8)	50	[15]	[51]	[7]	105	169	UT	0.8	HoldLong	(16)	33	6	4	20	2.2,100	73

6	Dec/14	9	418.85	424.74	426.98(0.21)	430.78(0.31)	433.08(0.38)	438.97	2.5	13	59(8.3)	50	[15]	[45]	[32]	113	168	UT	1.2	HoldLong?	(16)	26	72	15	20	2.5,100	73
7	Dec/13	15	417.03	422.47	426.07(0.2)	429.44(0.22)	431.42(0.21)	434.58	2.3	12	51(-2.1)	50	[14]	[29]	[9]	97	56	UT	0.8	HoldLong?	(12)	15	16	6	20	2.1,94	72
8	Dec/13	14	417.03	422.47	425.22(0.2)	428.49(0.2)	430.52(0.22)	433.59	2.2	12	53(0.1)	50	[14]	[29]	[29]	93	60	UT	0.8	HoldLong	(14)	15	77	0	20	2.1,90	72
9	Dec/13	13	417.03	422.47	424.36(0.15)	427.64(0.1)	429.59(0.1)	428.97	1.6	12	53(-2.7)	50	[10]	[17]	[-3]	67	-10	CR	-0.2	HoldShort	(11)	7	-6	-9	1	1.1,89	72
10	Dec/13	12	417.03	422.47	423.74(0.17)	427.21(0.11)	429.14(0.16)	429.31	1.6	12	56(-2.1)	50	[12]	[21]	[-7]	79	4	CR	0	OpenShort	(11)	11	-22	-5	11	1.3,96	72

11	Dec/13	11	417.03	422.47	423.04(0.18)	426.74(0.18)	428.47(0.24)	430.65	1.8	12	58(0.8)	50	[12]	[29]	[5]	93	64	UT	0.5	HoldLong	(14)	17	6	3	20	1.7,100	72
12	Dec/13	10	417.03	422.47	422.28(0.19)	425.97(0.19)	427.46(0.24)	430.27	1.7	12	57(1.3)	50	[13]	[30]	[11]	95	64	UT	0.6	OpenLong	(13)	17	24	3	20	1.8,100	72
13	Dec/13	9	417.03	422.47	421.48(0.15)	425.15(0.19)	426.44(0.18)	428.8	1.5	12	56(2.4)	50	[10]	[25]	[14]	93	69	UT	0.6	OpenLong?	(13)	12	36	2	19	1.7,100	72
14	Dec/12	15	415.43	420.33	420.85(0.14)	424.35(0.15)	425.68(0.09)	426.67	1.7	11	53(-5.9)	50	[10]	[16]	[4]	85	25	UT	0.2	HoldLong?	(9)	6	11	-2	7	1.4,100	67
15	Dec/12	14	415.43	420.33	420.25(0.1)	423.72(0.13)	425.28(0.07)	425.98	1.5	11	59(2.8)	50	[7]	[14]	[2]	85	59	UT	0.2	OpenLong	(10)	5	6	-3	10	1.4,100	67

16	Dec/12	13	415.43	420.33	419.84(0.08)	423.18(0.11)	425(0.12)	425.61	1.5	11	56(3.3)	50	[6]	[16]	[3]	88	91	UT	0.2	OpenLong	(7)	8	6	-3	15	1.5,100	67
17	Dec/12	12	415.43	420.33	419.49(0.08)	422.7(0.18)	424.47(0.14)	425.22	1.4	11	53(3.6)	50	[6]	[20]	[1]	90	95	UT	0.2	OpenLong	(6)	10	5	-5	5	1.6,100	67
18	Dec/12	11	415.43	420.33	419.15(0.07)	421.95(0.21)	423.86(0.2)	424.94	1.4	11	49(4.1)	50	[5]	[25]	[2]	93	120	UT	0.3	OpenLong	(6)	14	4	-1	5	1.7,100	67
19	Dec/12	10	415.43	420.33	418.86(0.06)	421.07(0.19)	423(0.19)	424.67	1.4	11	45(4.2)	50	[4]	[24]	[2]	98	127	UT	0.5	OpenLong	(5)	13	1	1	18	1.9,100	67
20	Dec/12	9	415.43	420.33	418.6(0.07)	420.27(0.22)	422.18(0.19)	424.62	1.3	11	41(5.4)	50	[5]	[25]	[13]	105	118	UT	0.9	HoldLong?	(5)	13	29	8	20	2.2,100	67

21	Dec/11	15	413.86	418.94	418.31(0.06)	419.34(0.18)	421.36(0.1)	422.91	1.2	11	36(6.8)	50	[4]	[17]	[7]	97	75	UT	0.6	OpenLong?	(4)	7	12	6	20	1.9,99	67
22	Dec/11	14	413.86	418.94	418.05(0.04)	418.58(0.18)	420.93(0.21)	422.19	1.1	11	29(2.6)	50	[3]	[24]	[11]	95	113	UT	0.6	OpenLong	(4)	15	26	6	19	1.9,97	67
23	Dec/11	13	413.86	418.94	417.89(0.01)	417.81(0.11)	420.03(0.21)	420.67	0.9	11	26(0.7)	50	[1]	[21]	[4]	81	112	UT	0.3	HoldLong	(1)	15	4	7	20	1.4,96	67
24	Dec/11	12	413.86	418.94	417.85(0.01)	417.35(0.13)	419.15(0.19)	420.45	0.9	11	26(0.8)	50	[1]	[20]	[6]	80	96	UT	0.7	HoldLong	(1)	13	-2	28	20	1.3,97	67
25	Dec/11	11	413.86	418.94	417.79(0.01)	416.79(0.07)	418.36(0.25)	420.57	0.9	11	25(0.6)	50	[1]	[22]	[9]	76	122	UT	1.2	HoldLong	(1)	18	-4	40	20	1.5,88	67

26	Dec/11	10	413.86	418.94	417.76(0.01)	416.51(0.06)	417.32(0.26)	420.8	0.9	11	24(0.5)	50	[1]	[23]	[28]	61	125	UT	1.9	OpenLong	(1)	18	52	35	20	1.7,68	67
27	Dec/11	9	413.86	418.94	417.73(-0.06)	416.26(-0.02)	416.22(0.15)	417.73	0.5	11	24(-3.7)	50	[-4]	[11]	[15]	-3	95	UR	0.8	SmallShort?	(-2)	11	26	23	20	0,47	67
28	Dec/8	15	412.42	417.79	417.97(-0.09)	416.35(-0.07)	415.59(0.01)	416.2	0.5	10	27(-1.5)	25	[-6]	[-3]	[1]	-43	51	RG	0.3	Wait?	(-6)	1	-4	10	13	-0.9,30	64
29	Dec/8	14	412.42	417.79	418.36(-0.08)	416.65(-0.06)	415.55(0.08)	416.46	0.5	10	29(-2.1)	50	[-6]	[3]	[9]	-45	49	UR	0.4	SmallShort	(-6)	6	17	16	9	-0.8,25	64
30	Dec/8	13	412.42	417.79	418.69(-0.1)	416.92(-0.08)	415.21(-0.11)	415.45	0.4	10	31(-1)	10	[-7]	[-12]	[0]	-72	-7	RG	0.1	Wait	(-7)	-8	1	3	-6	-1.3,11	64

31	Dec/8	12	412.42	417.79	419.09(-0.1)	417.27(-0.06)	415.68(-0.15)	415.36	0.4	10	32(-0.4)	20	[-7]	[-14]	[5]	-74	-27	RG	-0.1	Wait	(-7)	-11	15	10	-19	-1.4,11	64
32	Dec/8	11	412.42	417.79	419.5(-0.1)	417.52(-0.11)	416.3(-0.2)	414.48	0.2	10	32(2.3)	-0	[-7]	[-19]	[-12]	-93	-70	RG	-0.7	Wait	(-9)	-14	-26	-6	-20	-1.9,5	64
33	Dec/8	10	412.42	417.79	419.92(-0.07)	417.99(-0.08)	417.12(-0.14)	416	0.4	10	30(1.1)	30	[-5]	[-13]	[5]	-82	-55	RG	-0.5	Wait	(-6)	-10	21	-6	-14	-1.6,8	64
34	Dec/8	9	412.42	417.79	420.21(-0.08)	418.33(-0.11)	417.71(-0.22)	414.78	0.3	10	29(4.5)	-5	[-6]	[-20]	[-23]	-104	-105	RG	-1.2	SmallLong?	(-6)	-16	-52	-14	-20	-2.3,4	64
35	Dec/7	15	411.14	417.82	420.55(-0.05)	418.8(-0.05)	418.64(-0.05)	417.83	0.7	12	24(4.5)	30	[-4]	[-5]	[-5]	-75	-24	RG	-0.4	Wait?	(-3)	-4	-10	-7	-5	-1.3,8	73

36	Dec/7	14	411.14	417.82	420.77(-0.07)	419.02(-0.04)	418.87(0.03)	418.41	0.7	12	20(-1)	40	[-5]	[1]	[-0]	-65	17	RG	-0.2	Wait	(-4)	2	-1	0	-0	-1.2,15	73
37	Dec/7	13	411.14	417.82	421.08(-0.07)	419.2(-0.1)	418.75(-0.03)	418.5	0.8	12	21(0)	30	[-5]	[-6]	[-3]	-63	3	RG	-0.1	Wait	(-6)	-2	-13	5	8	-1.3,20	73
38	Dec/7	12	411.14	417.82	421.36(-0.05)	419.61(-0.11)	418.86(-0.02)	419.26	0.8	12	21(0.1)	45	[-4]	[-5]	[4]	-53	-5	RG	0.2	Wait	(-4)	-1	1	16	17	-1,22	73
39	Dec/7	11	411.14	417.82	421.55(-0.05)	420.06(-0.1)	418.86(-0)	419.2	0.8	12	21(0.5)	50	[-4]	[-3]	[4]	-66	-11	RG	0.1	Wait	(-4)	-0	4	10	5	-1.2,14	73
40	Dec/7	10	411.14	417.82	421.76(-0.03)	420.46(-0.1)	418.96(-0.04)	418.96	0.8	12	20(0.9)	50	[-2]	[-6]	[7]	-79	-50	RG	0	Wait	(-4)	-3	20	4	-3	-1.4,6	73

41	Dec/7	9	411.14	417.82	421.89(-0.05)	420.88(-0.14)	419.14(-0.12)	417.78	0.7	12	19(2.7)	20	[-4]	[-13]	[-9]	-102	-80	RG	-0.7	Wait?	(-4)	-9	-21	1	-20	-2.2,3	73
42	Dec/6	15	409.68	417.62	422.08(-0.03)	421.49(-0.09)	419.66(-0.17)	419.04	0.9	14	17(3.2)	25	[-2]	[-14]	[-6]	-95	-83	RG	-0.4	Wait?	(-2)	-12	-13	-0	-20	-1.9,3	77
43	Dec/6	14	409.68	417.62	422.22(-0.04)	421.85(-0.05)	420.36(-0.19)	419.78	0.9	14	14(0.9)	35	[-3]	[-14]	[0]	-90	-68	RG	-0.4	Wait	(-2)	-14	9	-6	-20	-1.7,3	77
44	Dec/6	13	409.68	417.62	422.37(-0.04)	422.08(-0.05)	421.16(-0.19)	419.27	0.9	14	13(1.9)	15	[-3]	[-14]	[-12]	-105	-78	RG	-1.4	SmallLong	(-3)	-14	-12	-33	-20	-2.2,0	77
45	Dec/6	12	409.68	417.62	422.56(-0.04)	422.31(-0.05)	421.96(-0.16)	419.97	0.9	14	11(1.4)	20	[-3]	[-12]	[-12]	-94	-60	RG	-1.7	SmallLong	(-3)	-11	-5	-46	-20	-2.2,11	77

46	Dec/6	11	409.68	417.62	422.71(-0.03)	422.53(-0.11)	422.63(-0.17)	420.27	1	14	9(1.5)	5	[-2]	[-15]	[-19]	-73	-73	RG	-2.3	SmallLong	(-2)	-12	-37	-34	-14	-2.4,37	77
47	Dec/6	10	409.68	417.62	422.84(0.01)	422.98(-0.04)	423.35(-0.02)	422.47	1.2	14	8(-0.9)	40	[1]	[-1]	[-10]	-5	-25	DR	-1	OpenShort	(-0)	-1	-24	-11	-1	-0.4,55	77
48	Dec/6	9	409.68	417.62	422.78(0.03)	423.15(0.02)	423.42(0.1)	423.85	1.3	14	9(0.3)	50	[2]	[10]	[7]	43	26	UT	0.4	OpenLong?	(3)	7	11	14	9	1.1,65	77
49	Dec/5	15	408.04	417.15	422.66(0.03)	423.15(-0)	423(0.09)	423.18	1.3	17	8(-0.1)	50	[2]	[10]	[1]	28	3	UT	0.2	OpenLong?	(1)	6	-3	9	2	0.6,63	80
50	Dec/5	14	408.04	417.15	422.53(0.11)	423.06(0.04)	422.64(0.05)	423.37	1.3	17	9(-9)	50	[8]	[9]	[-1]	28	-77	CR	0.7	HoldShort	(3)	4	-6	9	-4	0.8,58	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI