|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $324.7900 One month high (close): $351.3200
SPGI Daily Change: 1.03% Daily StdDev 1.53% SPGI EMA_5_Trend: 0.61% 10Minute StdDev: $3.0434
Latest Price : $344.77(1.03%) | Tue. Apr 4, 2023($2.3) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2.2) Thu. Mar 30, 2023($1.7) Wed. Mar 29, 2023($2.1) Tue. Mar 28, 2023($1.2) Mon. Mar 27, 2023($2.2) Fri. Mar 24, 2023($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 336.34 | 337.39 | 337.75(0.15) | 340.32(0.22) | 341.04(0.22) | 344.35 | 1.3 | | 3 | 56(5.4) | 50 | [10] | [26] | [26] | 94 | 101 | UT | 1 | OpenLong? | | (11) | 14 | 62 | 13 | 20 | 2,94 | 69 | Sample size 50 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.17%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.32(hourly_sma_10 -1.17%) 337.75(hourly_sma_20 -1.92%) 337.39(daily_ema_10 -2.02%) 336.34(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 336.3 | 336.3 | 337.24(0.08) | 339.56(0.11) | 340.28(0.01) | 340.98 | 0.8 | | 1 | 50(0) | 15 | [5] | [6] | [2] | 64 | 30 | UT | 0.2 | OpenLong? | | (6) | 1 | 4 | -0 | 6 | 1.2,84 | 65 | | 3 | Mar/30 | 14 | 336.3 | 336.3 | 336.96(0.08) | 339.19(0.1) | 340.23(-0.05) | 340.76 | 0.8 | | 1 | 50(2) | 25 | [5] | [2] | [9] | 64 | 14 | UT | 0.2 | OpenLong | | (5) | -3 | 28 | -8 | 11 | 1.3,81 | 65 | | 4 | Mar/30 | 13 | 336.3 | 336.3 | 336.69(0.06) | 338.86(0.06) | 340.41(0.1) | 339.28 | 0.5 | | 1 | 48(0.7) | 10 | [4] | [10] | [-5] | 54 | 43 | CR | -0.4 | HoldShort | | (4) | 7 | -6 | -14 | -4 | 0.9,81 | 65 | | 5 | Mar/30 | 12 | 336.3 | 336.3 | 336.48(0.07) | 338.67(0.06) | 340.07(0.14) | 339.58 | 0.6 | | 1 | 48(1.5) | 10 | [5] | [13] | [-10] | 65 | 53 | CR | -0.2 | HoldShort | | (4) | 9 | -23 | -17 | 6 | 1.1,87 | 65 | | | | |
| 6 | Mar/30 | 11 | 336.3 | 336.3 | 336.26(0.09) | 338.47(0.23) | 339.6(0.23) | 340.81 | 0.8 | | 1 | 46(3.6) | 35 | [6] | [24] | [1] | 87 | 105 | UT | 0.5 | OpenLong | | (6) | 15 | 0 | 3 | 1 | 1.7,94 | 65 | | 7 | Mar/30 | 10 | 336.3 | 336.3 | 335.95(0.09) | 337.69(0.25) | 338.81(0.21) | 340.82 | 0.8 | | 1 | 43(4.7) | 30 | [6] | [24] | [-2] | 97 | 100 | CR | 0.8 | OpenShort | | (6) | 14 | -14 | 9 | 12 | 2,97 | 65 | | 8 | Mar/30 | 9 | 336.3 | 336.3 | 335.64(0.09) | 336.84(0.28) | 338.1(0.23) | 341.62 | 0.9 | | 1 | 38(7.9) | 50 | [6] | [26] | [31] | 115 | 145 | UT | 1.6 | HoldLong? | | (7) | 15 | 76 | 14 | 20 | 2.7,97 | 65 | | 9 | Mar/29 | 15 | 336.19 | 336.07 | 335.33(0.02) | 335.91(0.11) | 337.31(0.02) | 337.52 | 0.2 | | 1 | 30(0.4) | 5 | [1] | [6] | [3] | 77 | 54 | RG | 0.1 | Wait? | | (3) | 1 | 6 | -2 | 9 | 1.3,94 | 54 | | 10 | Mar/29 | 14 | 336.19 | 336.07 | 335.27(0.05) | 335.53(0.1) | 337.24(-0.03) | 337.19 | 0.2 | | 1 | 30(0.5) | 10 | [3] | [3] | [1] | 71 | 1 | RG | -0 | Wait | | (1) | -2 | 3 | -7 | 11 | 1.1,93 | 54 | | | | |
| 11 | Mar/29 | 13 | 336.19 | 336.07 | 335.11(0.06) | 335.18(0.08) | 337.35(0.23) | 337.06 | 0.2 | | 1 | 29(-0.2) | 25 | [4] | [19] | [0] | 74 | 57 | UT | -0.2 | OpenLong | | (3) | 15 | -5 | 2 | 20 | 1.2,94 | 54 | | 12 | Mar/29 | 12 | 336.19 | 336.07 | 334.9(0.08) | 334.92(0.06) | 336.59(0.3) | 337.32 | 0.2 | | 1 | 29(0.1) | 45 | [5] | [23] | [5] | 84 | 65 | UT | 0.4 | HoldLong | | (4) | 20 | -3 | 13 | 20 | 1.5,96 | 54 | | 13 | Mar/29 | 11 | 336.19 | 336.07 | 334.64(0.09) | 334.72(0.06) | 335.57(0.31) | 337.44 | 0.2 | | 1 | 29(-0.5) | 50 | [6] | [24] | [12] | 91 | 67 | UT | 1.1 | HoldLong | | (5) | 20 | 3 | 46 | 20 | 1.7,98 | 54 | | 14 | Mar/29 | 10 | 336.19 | 336.07 | 334.34(0.1) | 334.53(0.07) | 334.54(0.22) | 337.3 | 0.2 | | 1 | 30(-0.7) | 40 | [7] | [19] | [8] | 68 | 44 | UT | 1.6 | OpenLong | | (6) | 14 | -5 | 38 | 20 | 1.8,73 | 54 | | 15 | Mar/29 | 9 | 336.19 | 336.07 | 333.99(0.11) | 334.29(0.07) | 333.79(0.23) | 337.58 | 0.2 | | 1 | 30(-0.3) | 50 | [7] | [20] | [36] | 46 | 56 | UT | 2.2 | OpenLong? | | (7) | 15 | 82 | 26 | 20 | 2.1,43 | 54 | | | | |
| 16 | Mar/28 | 15 | 336.15 | 335.65 | 333.62(0.06) | 334.06(-0.04) | 333.02(-0.06) | 333.23 | -0.5 | | -2 | 31(-3.8) | 10 | [4] | [-4] | [2] | -46 | -88 | RG | 0.1 | Wait? | | (3) | -4 | 16 | -17 | -9 | -0.2,9 | 46 | | 17 | Mar/28 | 14 | 336.15 | 335.65 | 333.62(-0) | 334.2(-0.07) | 333.23(-0.2) | 332.35 | -0.7 | | -2 | 35(0.2) | -30 | [0] | [-15] | [-4] | -47 | -81 | DR | -0.4 | OpenShort | | (3) | -13 | 4 | -21 | -20 | -0.5,16 | 46 | | 18 | Mar/28 | 13 | 336.15 | 335.65 | 333.43(-0.03) | 334.45(-0.09) | 333.91(-0.19) | 332.16 | -0.7 | | -2 | 34(0.1) | -45 | [-2] | [-15] | [-16] | -33 | -58 | DT | -0.9 | OpenShort | | (0) | -12 | -29 | -23 | -20 | -0.6,32 | 46 | | 19 | Mar/28 | 12 | 336.15 | 335.65 | 333.53(-0.02) | 334.75(-0.08) | 334.54(-0.07) | 333.72 | -0.4 | | -2 | 34(-0.4) | -25 | [-1] | [-7] | [-2] | 4 | 13 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -15 | -4 | 0.1,51 | 46 | | 20 | Mar/28 | 11 | 336.15 | 335.65 | 333.59(-0.05) | 335.02(-0.01) | 334.78(-0.11) | 333.64 | -0.4 | | -2 | 35(-2) | -45 | [-3] | [-8] | [-8] | 15 | 24 | DT | -0.6 | OpenShort | | (-1) | -7 | -13 | -10 | -20 | 0,65 | 46 | | | | |
| 21 | Mar/28 | 10 | 336.15 | 335.65 | 333.75(-0.05) | 335.06(0.05) | 335.14(-0.01) | 334.35 | -0.3 | | -2 | 37(-3) | -40 | [-3] | [0] | [-9] | 36 | 70 | DT | -0.4 | OpenShort | | (-3) | -1 | -21 | -2 | -20 | 0.3,78 | 46 | | 22 | Mar/28 | 9 | 336.15 | 335.65 | 333.75(-0) | 334.9(0.1) | 335.17(0.06) | 335.5 | -0.1 | | -2 | 40(-0.2) | -10 | [0] | [7] | [1] | 50 | 66 | UR | 0.1 | SmallShort? | | (-3) | 4 | 3 | 6 | -6 | 0.7,82 | 46 | | 23 | Mar/27 | 15 | 336.49 | 335.56 | 333.93(0.01) | 334.56(0.12) | 334.98(0.01) | 335.38 | -0.2 | | -1 | 40(0.8) | -5 | [1] | [6] | [3] | 46 | 32 | RG | 0.2 | Wait? | | (-1) | 1 | 6 | 9 | -8 | 0.6,81 | 49 | | 24 | Mar/27 | 14 | 336.49 | 335.56 | 333.9(-0.07) | 334.15(0.13) | 334.95(-0.09) | 335.07 | -0.2 | | -1 | 39(-5.4) | -45 | [-4] | [-2] | [-1] | 41 | 88 | DT | 0.1 | OpenShort | | (0) | -6 | -3 | 5 | -9 | 0.5,78 | 49 | | 25 | Mar/27 | 13 | 336.49 | 335.56 | 334.13(-0.11) | 333.7(0.16) | 335.26(0.09) | 335.2 | -0.2 | | -1 | 44(-10) | -45 | [-7] | [10] | [4] | 32 | 164 | UR | -0 | SmallShort | | (-4) | 6 | 11 | 5 | -1 | 0.4,72 | 49 | | | | |
| 26 | Mar/27 | 12 | 336.49 | 335.56 | 334.49(-0.09) | 333.16(0.15) | 334.97(0.1) | 334.64 | -0.3 | | -1 | 54(-4.4) | -30 | [-6] | [11] | [0] | 19 | 117 | RG | -0.1 | Wait | | (-8) | 6 | 1 | 3 | -4 | 0,69 | 49 | | 27 | Mar/27 | 11 | 336.49 | 335.56 | 334.79(-0.1) | 332.65(0.07) | 334.64(0.16) | 334.62 | -0.3 | | -1 | 59(-4.7) | -30 | [-6] | [12] | [1] | 26 | 131 | UR | -0 | SmallShort | | (-6) | 10 | -12 | 17 | 20 | -0,76 | 49 | | 28 | Mar/27 | 10 | 336.49 | 335.56 | 335.11(-0.1) | 332.41(0.01) | 334.12(0.2) | 335.26 | -0.2 | | -1 | 64(-4.9) | -35 | [-6] | [13] | [-1] | 17 | 152 | RG | 0.3 | Wait | | (-6) | 13 | -24 | 20 | 20 | 0,67 | 49 | | 29 | Mar/27 | 9 | 336.49 | 335.56 | 335.46(-0.07) | 332.38(0.07) | 333.46(0.4) | 336.57 | 0 | | -1 | 68(-4) | 10 | [-4] | [28] | [27] | 10 | 201 | UR | 0.8 | SmallShort? | | (-5) | 25 | 51 | 23 | 20 | 0.3,52 | 49 | | 30 | Mar/24 | 15 | 336.76 | 334.56 | 335.7(-0.1) | 332.16(-0.08) | 332.14(0.24) | 333.84 | -0.5 | | -3 | 72(0.4) | -5 | [-6] | [12] | [13] | -26 | 102 | UR | 0.4 | SmallShort? | | (-8) | 15 | 19 | 16 | 20 | -0.4,34 | 37 | | | | |
| 31 | Mar/24 | 14 | 336.76 | 334.56 | 336.02(-0.13) | 332.44(-0.15) | 331.35(0.21) | 332.82 | -0.7 | | -3 | 72(-1.3) | -25 | [-8] | [7] | [10] | -44 | 84 | UR | 0.3 | SmallShort | | (-8) | 13 | 13 | 14 | 20 | -0.7,24 | 37 | | 32 | Mar/24 | 13 | 336.76 | 334.56 | 336.45(-0.11) | 332.94(-0.11) | 331.35(-0) | 332.17 | -0.8 | | -3 | 73(0.9) | -20 | [-7] | [-5] | [8] | -59 | -18 | DP | 0.3 | OpenShort | | (-9) | 0 | 16 | 13 | 7 | -1,16 | 37 | | 33 | Mar/24 | 12 | 336.76 | 334.56 | 336.81(-0.13) | 333.3(-0.1) | 330.68(-0.18) | 331.35 | -0.9 | | -3 | 72(2.1) | -35 | [-8] | [-16] | [6] | -73 | -74 | DP | 0.2 | OpenShort | | (-8) | -11 | 16 | 14 | -19 | -1.3,10 | 37 | | 34 | Mar/24 | 11 | 336.76 | 334.56 | 337.25(-0.14) | 333.63(-0.27) | 331.26(-0.28) | 330.5 | -1.1 | | -3 | 70(4.8) | -50 | [-9] | [-28] | [4] | -85 | -128 | DP | -0.2 | OpenShort | | (-9) | -18 | 10 | 6 | -8 | -1.6,5 | 37 | | 35 | Mar/24 | 10 | 336.76 | 334.56 | 337.71(-0.14) | 334.55(-0.38) | 332.18(-0.41) | 329.98 | -1.1 | | -3 | 66(7.3) | -50 | [-9] | [-39] | [3] | -98 | -192 | DP | -0.6 | OpenShort | | (-9) | -26 | 13 | -2 | -18 | -2,2 | 37 | | | | |
| 36 | Mar/24 | 9 | 336.76 | 334.56 | 338.19(-0.14) | 335.82(-0.33) | 333.55(-0.5) | 329.29 | -1.3 | | -3 | 58(10.8) | -50 | [-9] | [-44] | [-27] | -115 | -244 | DT | -1.2 | HoldShort? | | (-10) | -32 | -58 | -16 | -20 | -2.6,0 | 37 | | 37 | Mar/23 | 15 | 337.18 | 333.84 | 338.65(-0.12) | 336.92(-0.28) | 335.21(-0.24) | 332.37 | -0.8 | | -7 | 47(9.7) | -50 | [-8] | [-27] | [-18] | -104 | -129 | DT | -1 | HoldShort? | | (-6) | -15 | -36 | -20 | -20 | -2.2,1 | 41 | | 38 | Mar/23 | 14 | 337.18 | 333.84 | 339.06(0.04) | 337.86(-0.2) | 336.01(0.01) | 334.29 | -0.5 | | -7 | 38(-3.6) | -15 | [3] | [-6] | [-9] | -91 | -178 | DR | -0.7 | HoldShort | | (-6) | 1 | -13 | -17 | -20 | -2,9 | 41 | | 39 | Mar/23 | 13 | 337.18 | 333.84 | 338.94(0.02) | 338.54(-0.21) | 335.98(-0.29) | 335 | -0.3 | | -7 | 41(-2.7) | -50 | [1] | [-25] | [-14] | -66 | -213 | DR | -0.4 | OpenShort | | (3) | -18 | -31 | -8 | -20 | -1.5,22 | 41 | | 40 | Mar/23 | 12 | 337.18 | 333.84 | 338.86(0.04) | 339.26(-0.1) | 336.96(-0.33) | 336.66 | -0.1 | | -7 | 44(-2.4) | -45 | [3] | [-24] | [-10] | -44 | -183 | DR | -0.1 | OpenShort | | (4) | -21 | -20 | -8 | -20 | -0.8,26 | 41 | | | | |
| 41 | Mar/23 | 11 | 337.18 | 333.84 | 338.72(0.07) | 339.6(-0.1) | 338.08(-0.15) | 337.73 | 0.1 | | -7 | 46(-4.3) | -15 | [4] | [-12] | [6] | -41 | -139 | RG | -0.1 | Wait | | (3) | -9 | 34 | -24 | -17 | -0.3,17 | 41 | | 42 | Mar/23 | 10 | 337.18 | 333.84 | 338.47(0.03) | 339.94(-0.11) | 338.58(-0.33) | 335.88 | -0.2 | | -7 | 51(-1.8) | -40 | [2] | [-24] | [-4] | -42 | -194 | DR | -0.8 | OpenShort | | (3) | -21 | 21 | -39 | -20 | -0.8,28 | 41 | | 43 | Mar/23 | 9 | 337.18 | 333.84 | 338.37(0.03) | 340.33(-0.16) | 339.71(-0.4) | 334.75 | -0.4 | | -7 | 53(-2.4) | -50 | [2] | [-30] | [-41] | -21 | -241 | DR | -1.5 | OpenShort? | | (1) | -25 | -89 | -27 | -20 | -1.1,57 | 41 | | 44 | Mar/22 | 15 | 337.95 | 334.03 | 338.26(0.09) | 340.33(0) | 341.09(-0.13) | 339.6 | 0.3 | | -7 | 55(-0.9) | -50 | [6] | [-7] | [-22] | 30 | -82 | DR | -0.4 | OpenShort? | | (7) | -8 | -53 | -15 | -20 | 0.4,70 | 48 | | 45 | Mar/22 | 14 | 337.95 | 334.03 | 337.96(0.12) | 340.86(0.09) | 341.55(0.13) | 342.51 | 0.7 | | -7 | 56(1.3) | 15 | [8] | [12] | [13] | 75 | 42 | UT | 0.3 | OpenLong | | (9) | 8 | 38 | -2 | 13 | 1.3,92 | 48 | | | | |
| 46 | Mar/22 | 13 | 337.95 | 334.03 | 337.55(0.09) | 340.55(0.05) | 341.11(-0.06) | 340.44 | 0.4 | | -7 | 55(-0.5) | -30 | [6] | [-1] | [-7] | 61 | -17 | DR | -0.2 | OpenShort | | (6) | -4 | -14 | -8 | -12 | 0.8,91 | 48 | | 47 | Mar/22 | 12 | 337.95 | 334.03 | 337.23(0.1) | 340.38(0.03) | 341.3(0.1) | 341.19 | 0.5 | | -7 | 55(0.8) | -25 | [6] | [8] | [-3] | 75 | 45 | CR | -0 | HoldShort | | (8) | 6 | -10 | -0 | 8 | 1.1,97 | 48 | | 48 | Mar/22 | 11 | 337.95 | 334.03 | 336.88(0.12) | 340.27(0.27) | 340.97(0.09) | 341.74 | 0.6 | | -7 | 54(2) | -5 | [8] | [15] | [1] | 81 | 42 | RG | 0.2 | Wait | | (8) | 6 | -3 | 27 | -20 | 1.4,96 | 48 | | 49 | Mar/22 | 10 | 337.95 | 334.03 | 336.47(0.13) | 339.35(0.26) | 340.65(0.14) | 341.91 | 0.6 | | -7 | 52(2.6) | 20 | [8] | [18] | [14] | 86 | 64 | UT | 0.4 | OpenLong | | (8) | 9 | 29 | 29 | -1 | 1.6,96 | 48 | | 50 | Mar/22 | 9 | 337.95 | 334.03 | 336.03(0.07) | 338.46(0.18) | 340.17(0.05) | 340.33 | 0.4 | | -7 | 50(2.4) | -35 | [4] | [9] | [-2] | 76 | 72 | CR | 0 | OpenShort? | | (7) | 3 | -18 | 25 | 0 | 1.3,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|