|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $329.6000 One month high (close): $362.5800
SPGI Daily Change: -1.43% Daily StdDev 2.21% SPGI EMA_5_Trend: 0.17% 10Minute StdDev: $1.2273
Latest Price : $334.94(-1.43%) | Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($2.8) Wed. Dec 21, 2022($2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 12 | 342.57 | 334.51 | 332.59(0.03) | 333.15(0.02) | 333.62(0.13) | 334.01 | -0.9 | | -11 | 12(0.5) | -45 | [1] | [5] | [-2] | 78 | 42 | CR | 0.3 | OpenShort | | (1) | 6 | -6 | -5 | 13 | 1.3,95 | 41 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 333.15(weak_hourly_sma_10 -0.26%) 332.59(weak_hourly_sma_20 -0.43%)
Resistance Levels: 334.51(daily_ema_10 0.15%) 342.57(daily_ema_20 2.56%)
|
| | | 2 | Dec/30 | 11 | 342.57 | 334.51 | 332.49(0.04) | 333.08(0.08) | 333.19(0.11) | 334.46 | -0.9 | | -11 | 12(0.8) | -35 | [2] | [6] | [9] | 95 | 47 | RG | 1.2 | SmallShort | | (2) | 5 | -0 | 50 | 12 | 1.8,100 | 41 | | 3 | Dec/30 | 10 | 342.57 | 334.51 | 332.36(0.04) | 332.81(0.05) | 332.81(0.02) | 334.49 | -0.9 | | -11 | 11(-3.2) | -40 | [2] | [1] | [7] | 103 | 24 | RG | 1.7 | SmallShort | | (2) | 1 | 0 | 37 | 11 | 2.1,100 | 41 | | 4 | Dec/30 | 9 | 342.57 | 334.51 | 332.22(0.08) | 332.64(0.14) | 332.75(0.22) | 334.44 | -0.9 | | -11 | 14(4.3) | 5 | [4] | [13] | [23] | 92 | 45 | RG | 1.3 | SmallShort? | | (4) | 10 | 51 | 24 | 20 | 1.7,99 | 41 | | 5 | Dec/28 | 15 | 344.53 | 336.54 | 331.96(0.02) | 332.17(-0.05) | 332.01(-0.2) | 330.67 | -1.4 | | -11 | 10(-0.2) | -50 | [1] | [-13] | [-12] | -56 | -111 | DR | -1.5 | OpenShort? | | (-0) | -9 | -17 | -29 | -20 | -1.4,29 | 32 | | | | |
| 6 | Dec/28 | 14 | 344.53 | 336.54 | 331.91(0.04) | 332.33(-0.01) | 332.69(-0.08) | 331.94 | -1.2 | | -11 | 10(-1.6) | -50 | [2] | [-6] | [-7] | -7 | -60 | DR | -0.7 | OpenShort | | (2) | -4 | -8 | -22 | -7 | 0,43 | 32 | | 7 | Dec/28 | 13 | 344.53 | 336.54 | 331.77(0.01) | 332.35(0.01) | 332.97(0.05) | 332.5 | -1.2 | | -11 | 11(0.1) | -50 | [1] | [-0] | [-3] | 19 | 22 | DR | -0.4 | OpenShort | | (2) | 2 | 4 | -25 | 1 | 0.6,54 | 32 | | 8 | Dec/28 | 12 | 344.53 | 336.54 | 331.77(0) | 332.31(-0.01) | 332.81(0.07) | 332.18 | -1.2 | | -11 | 11(-0.1) | -50 | [0] | [-0] | [-5] | 30 | 28 | DR | -0.5 | OpenShort | | (0) | 3 | -8 | -12 | -3 | 0.4,70 | 32 | | 9 | Dec/28 | 11 | 344.53 | 336.54 | 331.77(0) | 332.34(0.02) | 332.59(0.05) | 332.74 | -1.2 | | -11 | 11(-0.2) | -50 | [0] | [-0] | [-3] | 59 | 43 | DR | 0.1 | OpenShort | | (1) | 2 | -18 | 13 | 5 | 0.9,86 | 32 | | 10 | Dec/28 | 10 | 344.53 | 336.54 | 331.74(0.02) | 332.28(0.07) | 332.41(0.13) | 334.07 | -1 | | -11 | 12(0.9) | -40 | [1] | [5] | [10] | 94 | 83 | RG | 1.4 | SmallShort | | (1) | 6 | 9 | 29 | 20 | 2,94 | 32 | | | | |
| 11 | Dec/28 | 9 | 344.53 | 336.54 | 331.69(-0.05) | 332.05(0.04) | 331.99(0.08) | 333.37 | -1.1 | | -11 | 11(-4.3) | -40 | [-2] | [1] | [11] | 66 | 121 | UR | 1.3 | SmallShort? | | (0) | 4 | 22 | 14 | 19 | 1.5,78 | 32 | | 12 | Dec/27 | 15 | 345.49 | 339.23 | 331.86(-0.08) | 332.05(0) | 331.73(-0.02) | 331.71 | -1.4 | | -9 | 15(-5.1) | -50 | [-4] | [-4] | [4] | 20 | 78 | DP | -0 | OpenShort? | | (-4) | -1 | 12 | 2 | -5 | -0.1,72 | 33 | | 13 | Dec/27 | 14 | 345.49 | 339.23 | 332.14(-0.09) | 331.9(0.03) | 331.8(-0.09) | 330.81 | -1.5 | | -9 | 20(-2.3) | -50 | [-4] | [-6] | [-6] | 8 | 29 | DT | -0.5 | OpenShort | | (-5) | -4 | -13 | 4 | -20 | -0.7,75 | 33 | | 14 | Dec/27 | 13 | 345.49 | 339.23 | 332.44(-0.07) | 331.81(0.02) | 332.1(-0.02) | 331.76 | -1.4 | | -9 | 22(-1.8) | -50 | [-3] | [-3] | [-0] | 23 | 47 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | 12 | -3 | -0.3,80 | 33 | | 15 | Dec/27 | 12 | 345.49 | 339.23 | 332.68(-0.07) | 331.76(0.08) | 332.18(0.02) | 332.24 | -1.4 | | -9 | 24(-1.9) | -50 | [-3] | [-0] | [2] | 15 | 66 | UR | 0 | SmallShort | | (-3) | 1 | 2 | 13 | -7 | -0.2,70 | 33 | | | | |
| 16 | Dec/27 | 11 | 345.49 | 339.23 | 332.91(-0.06) | 331.48(0.09) | 332.1(0.01) | 332.12 | -1.4 | | -9 | 26(-1) | -50 | [-3] | [-0] | [1] | -5 | 42 | UR | 0 | SmallShort | | (-4) | 1 | -0 | 7 | -4 | -0.3,53 | 33 | | 17 | Dec/27 | 10 | 345.49 | 339.23 | 333.11(-0.05) | 331.48(0) | 332.06(0.02) | 332.16 | -1.4 | | -9 | 27(-0.4) | -50 | [-2] | [-2] | [2] | -12 | 26 | DP | 0 | OpenShort | | (-3) | 1 | 0 | 6 | 17 | -0.4,48 | 33 | | 18 | Dec/23 | 15 | 346.53 | 340.84 | 333.29(-0.01) | 331.16(0.01) | 332(0.14) | 332.16 | -1.6 | | -9 | 28(-1.4) | -40 | [-1] | [5] | [3] | -23 | 17 | UR | 0.1 | SmallShort? | | (-2) | 6 | 0 | 6 | 19 | -0.4,37 | 36 | | 19 | Dec/23 | 13 | 346.53 | 340.84 | 333.34(-0.02) | 331.14(-0.02) | 331.52(0.05) | 332.12 | -1.6 | | -9 | 29(0.2) | -45 | [-1] | [-0] | [4] | -27 | -6 | UR | 0.2 | SmallShort | | (-0) | 2 | 2 | 7 | 20 | -0.5,36 | 36 | | 20 | Dec/23 | 12 | 346.53 | 340.84 | 333.4(-0.03) | 331.2(-0.05) | 331.34(0.14) | 331.96 | -1.6 | | -9 | 29(0.3) | -45 | [-1] | [3] | [4] | -31 | 27 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | -0.6,34 | 36 | | | | |
| 21 | Dec/23 | 11 | 346.53 | 340.84 | 333.49(-0.03) | 331.35(-0.14) | 330.88(0.18) | 332.05 | -1.6 | | -9 | 28(0.1) | -45 | [-1] | [3] | [6] | -40 | 38 | UR | 0.5 | SmallShort | | (-1) | 8 | 4 | 8 | 20 | -0.6,25 | 36 | | 22 | Dec/23 | 10 | 346.53 | 340.84 | 333.58(-0.01) | 331.82(-0.18) | 330.28(-0.04) | 331.73 | -1.6 | | -9 | 28(0.5) | -20 | [-1] | [-8] | [14] | -47 | -58 | DP | 0.6 | OpenShort | | (-2) | -2 | 27 | 15 | 20 | -0.7,21 | 36 | | 23 | Dec/23 | 9 | 346.53 | 340.84 | 333.62(-0.03) | 332.42(-0.2) | 330.42(-0.1) | 329.74 | -1.8 | | -9 | 28(1.2) | -50 | [-1] | [-11] | [-6] | -75 | -113 | DT | -0.3 | OpenShort? | | (-1) | -5 | -20 | 10 | -11 | -1.5,13 | 36 | | 24 | Dec/22 | 15 | 347.81 | 342.27 | 333.62(0) | 333.08(-0.15) | 330.76(-0.07) | 331.19 | -1.9 | | -10 | 27(-1.4) | -30 | [0] | [-9] | [7] | -65 | -98 | DP | 0.2 | OpenShort? | | (-1) | -3 | 22 | 4 | -6 | -1,10 | 29 | | 25 | Dec/22 | 14 | 347.81 | 342.27 | 333.73(-0.09) | 333.57(-0.23) | 330.98(-0.25) | 329.62 | -2.1 | | -10 | 28(2.5) | -50 | [-4] | [-20] | [-2] | -91 | -91 | DT | -0.6 | OpenShort | | (-1) | -11 | 6 | -7 | -20 | -1.7,2 | 29 | | | | |
| 26 | Dec/22 | 13 | 347.81 | 342.27 | 334.04(-0.1) | 334.35(-0.21) | 331.81(-0.46) | 329.17 | -2.1 | | -10 | 26(3) | -50 | [-5] | [-30] | [-21] | -105 | -166 | DT | -1.2 | HoldShort | | (-5) | -21 | -36 | -24 | -20 | -2.2,0 | 29 | | 27 | Dec/22 | 12 | 347.81 | 342.27 | 334.38(-0.09) | 335.06(-0.11) | 333.35(-0.32) | 331.87 | -1.8 | | -10 | 23(-0.5) | -50 | [-4] | [-21] | [-8] | -78 | -69 | DT | -0.8 | HoldShort | | (-3) | -15 | -1 | -26 | -20 | -1.3,5 | 29 | | 28 | Dec/22 | 11 | 347.81 | 342.27 | 334.68(-0.09) | 335.43(-0.03) | 334.43(-0.28) | 331.93 | -1.8 | | -10 | 23(-0.3) | -50 | [-4] | [-17] | [-16] | -70 | -60 | DT | -1.2 | OpenShort | | (-4) | -13 | -10 | -44 | -20 | -1.4,15 | 29 | | 29 | Dec/22 | 10 | 347.81 | 342.27 | 334.97(-0.07) | 335.52(-0.02) | 335.37(-0.23) | 332.7 | -1.7 | | -10 | 23(0.3) | -50 | [-3] | [-14] | [-13] | -32 | -57 | DT | -1.3 | OpenShort | | (-4) | -11 | -9 | -31 | -20 | -1.1,46 | 29 | | 30 | Dec/22 | 9 | 347.81 | 342.27 | 335.2(-0.07) | 335.59(-0.01) | 336.15(-0.22) | 333.37 | -1.7 | | -10 | 23(-0.4) | -50 | [-3] | [-14] | [-22] | 1 | -34 | DT | -1.4 | OpenShort? | | (-3) | -10 | -47 | -17 | -20 | -0.9,73 | 29 | | | | |
| 31 | Dec/21 | 15 | 349.16 | 344.37 | 335.42(-0.01) | 335.63(0.08) | 336.88(0.02) | 336.88 | -1.5 | | -7 | 23(-2) | -35 | [-1] | [1] | [0] | 61 | 56 | RG | 0 | Wait? | | (-1) | 1 | -4 | 7 | 9 | 0.7,93 | 30 | | 32 | Dec/21 | 14 | 349.16 | 344.37 | 335.45(-0.03) | 335.35(0.16) | 336.8(0.11) | 337.23 | -1.5 | | -7 | 25(-1.6) | -45 | [-1] | [6] | [4] | 60 | 106 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 8 | 6 | 0.9,87 | 30 | | 33 | Dec/21 | 13 | 349.16 | 344.37 | 335.55(-0.03) | 334.8(0.12) | 336.42(0.22) | 336.79 | -1.5 | | -7 | 27(-1) | -25 | [-1] | [11] | [5] | 51 | 125 | UR | 0.2 | SmallShort | | (-2) | 10 | 4 | 15 | 14 | 0.6,86 | 30 | | 34 | Dec/21 | 12 | 349.16 | 344.37 | 335.64(-0.04) | 334.39(0.14) | 335.67(0.18) | 336.48 | -1.6 | | -7 | 28(-1.5) | -35 | [-2] | [9] | [2] | 40 | 115 | UR | 0.4 | SmallShort | | (-1) | 8 | -7 | 20 | 13 | 0.4,80 | 30 | | 35 | Dec/21 | 11 | 349.16 | 344.37 | 335.78(-0.03) | 333.91(0.06) | 335.06(0.22) | 337.03 | -1.5 | | -7 | 30(-1.5) | -10 | [-1] | [9] | [13] | 37 | 125 | UR | 0.8 | SmallShort | | (-1) | 10 | 10 | 31 | 20 | 0.5,74 | 30 | | | | |
| 36 | Dec/21 | 10 | 349.16 | 344.37 | 335.89(-0.05) | 333.72(0.02) | 334.34(0.15) | 336.29 | -1.6 | | -7 | 31(-1.9) | -25 | [-2] | [5] | [10] | 7 | 97 | UR | 0.8 | SmallShort | | (-2) | 7 | 9 | 20 | 20 | 0.2,52 | 30 | | 37 | Dec/21 | 9 | 349.16 | 344.37 | 336.06(-0.06) | 333.66(-0.08) | 333.83(0.19) | 335.57 | -1.7 | | -7 | 33(-1) | -15 | [-3] | [4] | [18] | -21 | 97 | UR | 0.6 | SmallShort? | | (-3) | 9 | 35 | 12 | 20 | -0.2,34 | 30 | | 38 | Dec/20 | 15 | 349.95 | 345.8 | 336.27(-0.11) | 333.92(-0.15) | 333.19(0.02) | 333 | -2.2 | | -7 | 34(-2.3) | -50 | [-5] | [-6] | [0] | -56 | 14 | DT | -0.1 | OpenShort? | | (-5) | 1 | -4 | 2 | 12 | -1.2,24 | 37 | | 39 | Dec/20 | 14 | 349.95 | 345.8 | 336.64(-0.17) | 334.43(-0.11) | 333.13(0.11) | 333.31 | -2.2 | | -7 | 36(-5.3) | -50 | [-8] | [-2] | [0] | -54 | 101 | DT | 0.1 | OpenShort | | (-5) | 5 | -5 | 11 | 2 | -1.2,26 | 37 | | 40 | Dec/20 | 13 | 349.95 | 345.8 | 337.2(-0.15) | 334.8(-0.13) | 332.76(-0.11) | 333.7 | -2.1 | | -7 | 42(-3) | -50 | [-7] | [-12] | [1] | -57 | 25 | DP | 0.3 | OpenShort | | (-8) | -5 | -4 | 11 | 2 | -1.1,21 | 37 | | | | |
| 41 | Dec/20 | 12 | 349.95 | 345.8 | 337.72(-0.15) | 335.22(-0.1) | 333.11(-0.11) | 333.97 | -2.1 | | -7 | 45(-2.1) | -50 | [-7] | [-11] | [11] | -62 | 15 | DP | 0.3 | OpenShort | | (-7) | -5 | 27 | 15 | -5 | -1.1,16 | 37 | | 42 | Dec/20 | 11 | 349.95 | 345.8 | 338.23(-0.2) | 335.55(-0.22) | 333.47(-0.36) | 331.99 | -2.3 | | -7 | 47(-0.2) | -50 | [-9] | [-26] | [-5] | -87 | -68 | DT | -0.4 | HoldShort | | (-9) | -16 | -8 | -1 | -20 | -1.7,6 | 37 | | 43 | Dec/20 | 10 | 349.95 | 345.8 | 338.9(-0.18) | 336.3(-0.18) | 334.67(-0.32) | 332.56 | -2.3 | | -7 | 47(1.5) | -50 | [-8] | [-23] | [0] | -91 | -90 | DT | -0.6 | OpenShort | | (-9) | -14 | 13 | -4 | -20 | -1.8,4 | 37 | | 44 | Dec/20 | 9 | 349.95 | 345.8 | 339.5(-0.21) | 336.9(-0.22) | 335.74(-0.32) | 331.6 | -2.4 | | -7 | 45(2.6) | -50 | [-10] | [-24] | [-24] | -108 | -98 | DT | -1.2 | HoldShort? | | (-9) | -14 | -51 | -14 | -20 | -2.3,0 | 37 | | 45 | Dec/19 | 15 | 350.84 | 347.87 | 340.23(-0.2) | 337.65(-0.12) | 336.83(-0.15) | 335.41 | -2.4 | | -5 | 43(-13.1) | -50 | [-9] | [-13] | [-5] | -85 | 23 | DT | -0.4 | HoldShort? | | (-8) | -7 | -6 | -6 | -20 | -1.5,3 | 44 | | | | |
| 46 | Dec/19 | 14 | 350.84 | 347.87 | 340.92(-0.27) | 338.07(-0.12) | 337.34(-0.09) | 335.87 | -2.3 | | -5 | 56(-13.3) | -50 | [-12] | [-11] | [-10] | -79 | 97 | DT | -0.4 | HoldShort | | (-9) | -4 | -26 | -1 | -18 | -1.4,6 | 44 | | 47 | Dec/19 | 13 | 350.84 | 347.87 | 341.86(-0.23) | 338.49(-0.04) | 337.66(-0.08) | 337.79 | -2 | | -5 | 69(-9.8) | -50 | [-10] | [-9] | [-1] | -67 | 90 | DT | 0 | OpenShort | | (-12) | -4 | -2 | 1 | -4 | -0.9,6 | 44 | | 48 | Dec/19 | 12 | 350.84 | 347.87 | 342.66(-0.31) | 338.61(-0.07) | 337.92(-0.03) | 337.94 | -2 | | -5 | 79(-15.4) | -50 | [-14] | [-8] | [-0] | -68 | 163 | DT | 0 | OpenShort | | (-11) | -1 | 11 | -23 | -0 | -0.9,5 | 44 | | 49 | Dec/19 | 11 | 350.84 | 347.87 | 343.71(-0.32) | 338.84(-0.23) | 338.03(-0.14) | 337.14 | -2.1 | | -5 | 94(-9.8) | -50 | [-14] | [-17] | [-6] | -76 | 93 | DT | -0.1 | HoldShort | | (-15) | -6 | -10 | -25 | 12 | -1.1,2 | 44 | | 50 | Dec/19 | 10 | 350.84 | 347.87 | 344.81(-0.32) | 339.62(-0.17) | 338.49(-0.08) | 337.89 | -2 | | -5 | 104(-8.7) | -50 | [-14] | [-13] | [-1] | -71 | 99 | DT | -0.1 | OpenShort | | (-14) | -4 | 7 | -24 | 3 | -1,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|