SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $329.6000 One month high (close): $362.5800

SPGI Daily Change: -0.52% Daily StdDev 2.19% SPGI EMA_5_Trend: -0.15% 10Minute StdDev: $0.9896

Latest Price : $329.6(-0.52%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($2.8) Wed. Dec 21, 2022($2) Tue. Dec 20, 2022($2.2) Mon. Dec 19, 2022($2.3)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5

Sample size 15 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.15%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	13	344.53	336.54	331.77(0.01)	332.35(0.01)	332.97(0.05)	332.5	-1.2	-11	11(0.1)	-50	[1]	[-0]	[-3]	19	22	DR	-0.4	OpenShort	(2)	2	5	-25	1	0.6,54	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 331.77(weak_hourly_sma_20 -0.22%) Resistance Levels: 336.54(daily_ema_10 1.22%) 344.53(daily_ema_20 3.62%)

2	Dec/28	12	344.53	336.54	331.77(0)	332.31(-0.01)	332.81(0.07)	332.18	-1.2	-11	11(-0.1)	-50	[0]	[-0]	[-5]	30	28	DR	-0.5	OpenShort	(0)	3	-8	-12	-3	0.4,70	32
3	Dec/28	11	344.53	336.54	331.77(0)	332.34(0.02)	332.59(0.05)	332.74	-1.2	-11	11(-0.2)	-50	[0]	[-0]	[-3]	59	43	DR	0.1	OpenShort	(1)	2	-18	13	5	0.9,86	32
4	Dec/28	10	344.53	336.54	331.74(0.02)	332.28(0.07)	332.41(0.13)	334.07	-1	-11	12(0.9)	-40	[1]	[5]	[10]	94	83	RG	1.4	SmallShort	(1)	6	9	29	20	2,94	32
5	Dec/28	9	344.53	336.54	331.69(-0.05)	332.05(0.04)	331.99(0.08)	333.37	-1.1	-11	11(-4.3)	-40	[-2]	[1]	[11]	66	121	UR	1.3	SmallShort?	(0)	4	23	14	19	1.5,78	32

6	Dec/27	15	345.49	339.23	331.86(-0.08)	332.05(0)	331.73(-0.02)	331.71	-1.4	-9	15(-5.1)	-50	[-4]	[-4]	[4]	20	78	DP	-0	OpenShort?	(-4)	-1	12	2	-5	-0.1,72	33
7	Dec/27	14	345.49	339.23	332.14(-0.09)	331.9(0.03)	331.8(-0.09)	330.81	-1.5	-9	20(-2.3)	-50	[-4]	[-6]	[-6]	8	29	DT	-0.5	OpenShort	(-5)	-4	-13	4	-20	-0.7,75	33
8	Dec/27	13	345.49	339.23	332.44(-0.07)	331.81(0.02)	332.1(-0.02)	331.76	-1.4	-9	22(-1.8)	-50	[-3]	[-3]	[-0]	23	47	DT	-0.2	OpenShort	(-4)	-1	-6	12	-3	-0.3,80	33
9	Dec/27	12	345.49	339.23	332.68(-0.07)	331.76(0.08)	332.18(0.02)	332.24	-1.4	-9	24(-1.9)	-50	[-3]	[-0]	[2]	15	65	UR	0	SmallShort	(-3)	1	2	13	-7	-0.2,70	33
10	Dec/27	11	345.49	339.23	332.91(-0.06)	331.48(0.09)	332.1(0.01)	332.12	-1.4	-9	26(-1)	-50	[-3]	[-0]	[1]	-5	42	UR	0	SmallShort	(-4)	1	-0	7	-4	-0.3,53	33

11	Dec/27	10	345.49	339.23	333.11(-0.05)	331.48(0)	332.06(0.02)	332.16	-1.4	-9	27(-0.4)	-50	[-2]	[-2]	[2]	-12	26	DP	0	OpenShort	(-3)	1	0	6	17	-0.4,48	33
12	Dec/23	15	346.53	340.84	333.29(-0.01)	331.16(0.01)	332(0.14)	332.16	-1.6	-9	28(-1.4)	-40	[-1]	[5]	[3]	-23	17	UR	0.1	SmallShort?	(-2)	6	0	6	19	-0.4,37	36
13	Dec/23	13	346.53	340.84	333.34(-0.02)	331.14(-0.02)	331.52(0.05)	332.12	-1.6	-9	29(0.2)	-45	[-1]	[-0]	[4]	-27	-7	UR	0.2	SmallShort	(-1)	2	2	7	20	-0.5,36	36
14	Dec/23	12	346.53	340.84	333.4(-0.03)	331.2(-0.05)	331.34(0.14)	331.96	-1.6	-9	29(0.3)	-45	[-1]	[3]	[4]	-31	27	UR	0.2	SmallShort	(-1)	6	-1	15	20	-0.6,34	36
15	Dec/23	11	346.53	340.84	333.49(-0.03)	331.35(-0.14)	330.88(0.18)	332.05	-1.6	-9	28(0.1)	-40	[-1]	[3]	[7]	-40	38	UR	0.5	SmallShort	(-1)	8	5	8	20	-0.6,25	36

16	Dec/23	10	346.53	340.84	333.58(-0.01)	331.82(-0.18)	330.28(-0.04)	331.73	-1.6	-9	28(0.5)	-20	[-1]	[-8]	[14]	-47	-58	DP	0.6	OpenShort	(-2)	-2	27	15	20	-0.7,21	36
17	Dec/23	9	346.53	340.84	333.62(-0.03)	332.42(-0.2)	330.42(-0.1)	329.74	-1.8	-9	28(1.2)	-50	[-1]	[-11]	[-6]	-75	-113	DT	-0.3	OpenShort?	(-1)	-5	-20	10	-11	-1.5,13	36
18	Dec/22	15	347.81	342.27	333.62(0)	333.08(-0.15)	330.76(-0.07)	331.19	-1.9	-10	27(-1.4)	-30	[0]	[-9]	[7]	-65	-98	DP	0.2	OpenShort?	(-1)	-3	22	4	-6	-1,10	29
19	Dec/22	14	347.81	342.27	333.73(-0.09)	333.57(-0.23)	330.98(-0.25)	329.62	-2.1	-10	28(2.5)	-50	[-4]	[-20]	[-2]	-91	-91	DT	-0.6	OpenShort	(-1)	-11	6	-7	-20	-1.7,2	29
20	Dec/22	13	347.81	342.27	334.04(-0.1)	334.35(-0.21)	331.81(-0.46)	329.17	-2.1	-10	26(3)	-50	[-5]	[-30]	[-21]	-105	-166	DT	-1.2	HoldShort	(-5)	-21	-36	-24	-20	-2.2,0	29

21	Dec/22	12	347.81	342.27	334.38(-0.09)	335.06(-0.11)	333.35(-0.32)	331.87	-1.8	-10	23(-0.5)	-50	[-4]	[-21]	[-8]	-78	-69	DT	-0.8	HoldShort	(-3)	-15	-1	-26	-20	-1.3,5	29
22	Dec/22	11	347.81	342.27	334.68(-0.09)	335.43(-0.03)	334.43(-0.28)	331.93	-1.8	-10	23(-0.3)	-50	[-4]	[-17]	[-16]	-70	-60	DT	-1.2	OpenShort	(-4)	-13	-10	-44	-20	-1.4,15	29
23	Dec/22	10	347.81	342.27	334.97(-0.07)	335.52(-0.02)	335.37(-0.23)	332.7	-1.7	-10	23(0.3)	-50	[-3]	[-14]	[-13]	-32	-57	DT	-1.3	OpenShort	(-4)	-11	-9	-31	-20	-1.1,46	29
24	Dec/22	9	347.81	342.27	335.2(-0.07)	335.59(-0.01)	336.15(-0.22)	333.37	-1.7	-10	23(-0.4)	-50	[-3]	[-14]	[-22]	1	-34	DT	-1.4	OpenShort?	(-3)	-10	-47	-17	-20	-0.9,73	29
25	Dec/21	15	349.16	344.37	335.42(-0.01)	335.63(0.08)	336.88(0.02)	336.88	-1.5	-7	23(-2)	-35	[-1]	[1]	[0]	61	56	RG	0	Wait?	(-1)	1	-5	7	9	0.7,93	30

26	Dec/21	14	349.16	344.37	335.45(-0.03)	335.35(0.16)	336.8(0.11)	337.23	-1.5	-7	25(-1.6)	-45	[-1]	[6]	[4]	60	105	UR	0.2	SmallShort	(0)	5	6	8	6	0.9,87	30
27	Dec/21	13	349.16	344.37	335.55(-0.03)	334.8(0.12)	336.42(0.22)	336.79	-1.5	-7	27(-1)	-25	[-1]	[11]	[5]	51	124	UR	0.2	SmallShort	(-2)	10	4	15	14	0.6,86	30
28	Dec/21	12	349.16	344.37	335.64(-0.04)	334.39(0.14)	335.67(0.18)	336.48	-1.6	-7	28(-1.5)	-35	[-2]	[9]	[2]	40	114	UR	0.4	SmallShort	(-1)	8	-7	20	13	0.4,80	30
29	Dec/21	11	349.16	344.37	335.78(-0.03)	333.91(0.06)	335.06(0.22)	337.03	-1.5	-7	30(-1.5)	-10	[-1]	[9]	[13]	37	124	UR	0.8	SmallShort	(-1)	10	10	31	20	0.5,74	30
30	Dec/21	10	349.16	344.37	335.89(-0.05)	333.72(0.02)	334.34(0.15)	336.29	-1.6	-7	31(-1.9)	-25	[-2]	[5]	[10]	7	97	UR	0.8	SmallShort	(-2)	7	9	20	20	0.2,52	30

31	Dec/21	9	349.16	344.37	336.06(-0.06)	333.66(-0.08)	333.83(0.19)	335.57	-1.7	-7	33(-1)	-15	[-3]	[4]	[18]	-21	97	UR	0.6	SmallShort?	(-3)	9	35	12	20	-0.2,34	30
32	Dec/20	15	349.95	345.8	336.27(-0.11)	333.92(-0.15)	333.19(0.02)	333	-2.2	-7	34(-2.3)	-50	[-5]	[-6]	[0]	-56	13	DT	-0.1	OpenShort?	(-5)	1	-4	2	12	-1.2,24	37
33	Dec/20	14	349.95	345.8	336.64(-0.17)	334.43(-0.11)	333.13(0.11)	333.31	-2.2	-7	36(-5.3)	-50	[-8]	[-2]	[0]	-54	100	DT	0.1	OpenShort	(-5)	5	-5	11	2	-1.2,26	37
34	Dec/20	13	349.95	345.8	337.2(-0.15)	334.8(-0.13)	332.76(-0.11)	333.7	-2.1	-7	42(-3)	-50	[-7]	[-12]	[1]	-57	24	DP	0.3	OpenShort	(-8)	-5	-4	11	2	-1.1,21	37
35	Dec/20	12	349.95	345.8	337.72(-0.15)	335.22(-0.1)	333.11(-0.11)	333.97	-2.1	-7	45(-2.1)	-50	[-7]	[-11]	[11]	-62	14	DP	0.3	OpenShort	(-7)	-5	27	15	-5	-1.1,16	37

36	Dec/20	11	349.95	345.8	338.23(-0.2)	335.55(-0.22)	333.47(-0.36)	331.99	-2.3	-7	47(-0.2)	-50	[-9]	[-26]	[-5]	-87	-69	DT	-0.4	HoldShort	(-9)	-16	-8	-1	-20	-1.7,6	37
37	Dec/20	10	349.95	345.8	338.9(-0.18)	336.3(-0.18)	334.67(-0.32)	332.56	-2.3	-7	47(1.5)	-50	[-8]	[-23]	[0]	-91	-90	DT	-0.6	OpenShort	(-9)	-14	13	-4	-20	-1.8,4	37
38	Dec/20	9	349.95	345.8	339.5(-0.21)	336.9(-0.22)	335.74(-0.32)	331.6	-2.4	-7	45(2.6)	-50	[-10]	[-24]	[-24]	-108	-99	DT	-1.2	HoldShort?	(-9)	-14	-51	-14	-20	-2.3,0	37
39	Dec/19	15	350.84	347.87	340.23(-0.2)	337.65(-0.12)	336.83(-0.15)	335.41	-2.4	-5	43(-13.1)	-50	[-9]	[-13]	[-5]	-85	22	DT	-0.4	HoldShort?	(-8)	-7	-6	-6	-20	-1.5,3	44
40	Dec/19	14	350.84	347.87	340.92(-0.27)	338.07(-0.12)	337.34(-0.09)	335.87	-2.3	-5	56(-13.3)	-50	[-12]	[-11]	[-10]	-79	96	DT	-0.4	HoldShort	(-10)	-4	-26	-1	-18	-1.4,6	44

41	Dec/19	13	350.84	347.87	341.86(-0.23)	338.49(-0.04)	337.66(-0.08)	337.79	-2	-5	69(-9.8)	-50	[-10]	[-9]	[-1]	-67	89	DT	0	OpenShort	(-12)	-4	-2	1	-4	-0.9,6	44
42	Dec/19	12	350.84	347.87	342.66(-0.31)	338.61(-0.07)	337.92(-0.03)	337.94	-2	-5	79(-15.4)	-50	[-14]	[-8]	[4]	-68	162	DP	0	OpenShort	(-11)	-1	11	3	-0	-0.9,5	44
43	Dec/19	11	350.84	347.87	343.71(-0.32)	338.84(-0.23)	338.03(-0.14)	337.14	-2.1	-5	94(-9.8)	-50	[-14]	[-17]	[-2]	-76	92	DT	-0.1	HoldShort	(-15)	-6	-10	-1	12	-1.1,2	44
44	Dec/19	10	350.84	347.87	344.81(-0.32)	339.62(-0.17)	338.49(-0.08)	337.89	-2	-5	104(-8.7)	-50	[-14]	[-13]	[3]	-71	97	DP	-0.1	OpenShort	(-14)	-4	7	3	3	-1,4	44
45	Dec/19	9	350.84	347.87	345.9(-0.33)	340.21(-0.2)	338.77(-0.16)	337.35	-2.1	-5	113(-4.9)	-50	[-15]	[-17]	[-10]	-78	39	DT	-0.2	HoldShort?	(-15)	-7	-27	1	-17	-1.2,2	44

46	Dec/16	15	351.46	349.47	347.03(-0.26)	340.9(-0.18)	339.32(0.01)	339.38	-2.2	-4	118(-20.5)	-50	[-12]	[-9]	[5]	-72	42	DP	0	OpenShort?	(-14)	0	11	4	7	-1,3	44
47	Dec/16	14	351.46	349.47	347.93(-0.27)	341.51(-0.17)	339.3(-0.1)	338.52	-2.3	-4	138(0.7)	-50	[-12]	[-13]	[-5]	-80	-24	DT	-0.1	HoldShort	(-13)	-5	-9	2	-20	-1.2,0	44
48	Dec/16	13	351.46	349.47	348.88(-0.24)	342.1(-0.21)	339.63(-0.33)	339.16	-2.2	-4	138(3.7)	-50	[-11]	[-24]	[-8]	-82	-122	DT	-0.1	OpenShort	(-13)	-15	-5	-27	-16	-1.3,1	44
49	Dec/16	12	351.46	349.47	349.72(-0.26)	342.82(-0.28)	340.76(-0.26)	339.56	-2.1	-4	134(3.2)	-50	[-12]	[-23]	[-7]	-84	-95	DT	-0.2	OpenShort	(-11)	-12	-5	-28	-7	-1.4,1	44
50	Dec/16	11	351.46	349.47	350.62(-0.31)	343.77(-0.42)	341.64(-0.25)	339.95	-2.1	-4	131(1.5)	-50	[-14]	[-26]	[-1]	-87	-51	DT	-0.2	OpenShort	(-12)	-11	9	-29	11	-1.5,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI