|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $309.3000 One month high (close): $358.2700
SPGI Daily Change: -1.1% Daily StdDev 2.21% SPGI EMA_5_Trend: -0.01% 10Minute StdDev: $3.1908
Latest Price : $347.14(-1.1%) | Thu. Dec 1, 2022($9.1) Wed. Nov 30, 2022($3.3) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($2.7) Fri. Nov 25, 2022($4) Wed. Nov 23, 2022($5.2) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($2.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 339.48 | 351.51 | 355.47(-0.02) | 352.88(-0.18) | 351.04(-0.17) | 350.47 | 0.6 | | 13 | 19(0.6) | 50 | [-1] | [-11] | [3] | -85 | -158 | RG | -0.2 | Wait | | (-5) | -8 | 14 | -2 | -13 | -1.5,3 | 67 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.48(daily_ema_20 -3.14%)
Resistance Levels: 351.51(weak_daily_ema_10 0.3%) 352.88(hourly_sma_10 0.69%) 355.47(hourly_sma_20 1.43%)
|
| | | 2 | Nov/29 | 9 | 339.48 | 351.51 | 355.53(-0.01) | 353.5(-0.16) | 351.63(-0.2) | 349.58 | 0.6 | | 13 | 19(0.3) | 30 | [-1] | [-12] | [-11] | -95 | -203 | RG | -0.6 | Wait? | | (-2) | -9 | -16 | -11 | -20 | -1.8,0 | 67 | | 3 | Nov/28 | 15 | 338.23 | 351.65 | 355.53(0) | 354.05(-0.1) | 352.35(-0.23) | 350.62 | 0.7 | | 14 | 18(0.2) | 35 | [0] | [-12] | [-13] | -88 | -188 | DR | -0.5 | HoldShort? | | (0) | -10 | -20 | -14 | -20 | -1.5,0 | 70 | | 4 | Nov/28 | 14 | 338.23 | 351.65 | 355.56(0.04) | 354.42(-0.19) | 353.17(-0.16) | 351.9 | 0.8 | | 14 | 18(-1.1) | 50 | [2] | [-11] | [-7] | -78 | -166 | DR | -0.4 | HoldShort | | (1) | -7 | -12 | -15 | -11 | -1.1,0 | 70 | | 5 | Nov/28 | 13 | 338.23 | 351.65 | 355.42(0.04) | 355.08(-0.18) | 353.74(-0.28) | 352.68 | 0.8 | | 14 | 19(-1) | 35 | [2] | [-16] | [-7] | -63 | -172 | DR | -0.3 | OpenShort | | (3) | -13 | -7 | -21 | -10 | -0.8,7 | 70 | | | | |
| 6 | Nov/28 | 12 | 338.23 | 351.65 | 355.28(0.06) | 355.71(-0.17) | 354.73(-0.18) | 353.15 | 0.8 | | 14 | 20(-1.4) | 45 | [3] | [-11] | [-6] | -45 | -146 | DR | -0.4 | OpenShort | | (3) | -8 | -4 | -19 | -14 | -0.6,20 | 70 | | 7 | Nov/28 | 11 | 338.23 | 351.65 | 355.05(0.08) | 356.3(-0.21) | 355.37(-0.13) | 353.39 | 0.8 | | 14 | 22(-1.9) | 45 | [4] | [-10] | [-11] | -33 | -144 | DR | -0.5 | OpenShort | | (4) | -6 | -20 | -21 | -14 | -0.4,27 | 70 | | 8 | Nov/28 | 10 | 338.23 | 351.65 | 354.77(0.1) | 357.05(-0.18) | 355.82(0.02) | 354.69 | 0.9 | | 14 | 24(-1.6) | 50 | [5] | [-2] | [-3] | -1 | -79 | DR | -0.3 | OpenShort | | (6) | 1 | -3 | -7 | -8 | -0,49 | 70 | | 9 | Nov/28 | 9 | 338.23 | 351.65 | 354.41(0.1) | 357.68(-0.13) | 355.74(-0.19) | 354.85 | 0.9 | | 14 | 25(-1) | 40 | [5] | [-10] | [-16] | 11 | -113 | DR | -0.2 | OpenShort? | | (6) | -9 | -40 | -4 | -20 | 0.1,58 | 70 | | 10 | Nov/25 | 12 | 337 | 352.13 | 354.06(0.14) | 358.14(0.03) | 356.41(-0.08) | 357.51 | 1.2 | | 18 | 26(-0.8) | 50 | [6] | [1] | [4] | 29 | -33 | UT | 0.2 | OpenLong | | (8) | -4 | 16 | 0 | -16 | 0.7,61 | 75 | | | | |
| 11 | Nov/25 | 11 | 337 | 352.13 | 353.58(0.13) | 358.05(0.14) | 356.68(-0.15) | 356.44 | 1.1 | | 18 | 27(-0.9) | 50 | [6] | [0] | [-2] | 20 | -58 | DR | -0 | OpenShort | | (7) | -7 | 17 | -15 | -20 | 0.6,55 | 75 | | 12 | Nov/25 | 10 | 337 | 352.13 | 353.11(0.1) | 357.55(0.12) | 357.21(-0.32) | 355.34 | 1 | | 18 | 28(-0.7) | 50 | [4] | [-8] | [-3] | 22 | -87 | DR | -0.4 | OpenShort | | (7) | -14 | 16 | -17 | -20 | 0.4,62 | 75 | | 13 | Nov/25 | 9 | 337 | 352.13 | 352.75(0.16) | 357.12(0.12) | 358.37(-0.35) | 354.26 | 1 | | 18 | 29(-2.2) | 35 | [7] | [-9] | [-31] | 29 | -162 | DR | -0.8 | OpenShort? | | (5) | -16 | -65 | -18 | -20 | 0.3,71 | 75 | | 14 | Nov/23 | 15 | 335.03 | 350.95 | 352.17(0.22) | 356.7(0.26) | 359.62(-0.07) | 358.54 | 1.3 | | 22 | 31(-1.1) | 50 | [10] | [11] | [-5] | 65 | -13 | CR | -0.2 | HoldShort? | | (13) | -3 | -5 | -11 | -17 | 1.2,85 | 77 | | 15 | Nov/23 | 14 | 335.03 | 350.95 | 351.39(0.21) | 355.78(0.26) | 359.88(0.12) | 358.9 | 1.4 | | 22 | 32(0.3) | 50 | [9] | [20] | [-3] | 73 | 61 | CR | -0.2 | HoldShort | | (13) | 5 | -4 | -12 | 6 | 1.3,90 | 77 | | | | |
| 16 | Nov/23 | 13 | 335.03 | 350.95 | 350.64(0.23) | 354.85(0.29) | 359.44(0.42) | 359.14 | 1.4 | | 22 | 32(0.4) | 50 | [10] | [34] | [-7] | 83 | 137 | CR | -0.1 | OpenShort | | (13) | 19 | -22 | -11 | 20 | 1.5,95 | 77 | | 17 | Nov/23 | 12 | 335.03 | 350.95 | 349.82(0.27) | 353.83(0.38) | 357.94(0.57) | 360.58 | 1.4 | | 22 | 31(1.9) | 50 | [12] | [43] | [1] | 99 | 203 | UT | 0.5 | OpenLong | | (15) | 25 | -6 | -6 | 20 | 2,99 | 77 | | 18 | Nov/23 | 11 | 335.03 | 350.95 | 348.87(0.28) | 352.5(0.39) | 355.9(0.6) | 360.97 | 1.5 | | 22 | 29(3.4) | 50 | [13] | [45] | [14] | 108 | 243 | UT | 1 | HoldLong | | (16) | 27 | 18 | 6 | 20 | 2.3,100 | 77 | | 19 | Nov/23 | 10 | 335.03 | 350.95 | 347.91(0.25) | 351.13(0.37) | 353.77(0.69) | 359.75 | 1.4 | | 22 | 26(5.9) | 50 | [11] | [48] | [25] | 115 | 276 | UT | 1.3 | HoldLong | | (15) | 31 | 47 | 11 | 20 | 2.6,100 | 77 | | 20 | Nov/23 | 9 | 335.03 | 350.95 | 347.05(0.13) | 349.82(0.2) | 351.34(0.31) | 356.7 | 1.2 | | 22 | 20(2.8) | 50 | [6] | [26] | [35] | 118 | 236 | UT | 1.5 | HoldLong? | | (10) | 14 | 81 | 10 | 20 | 2.7,100 | 77 | | | | |
| 21 | Nov/22 | 15 | 332.67 | 346.81 | 346.6(0.04) | 349.12(0.13) | 350.26(0.16) | 351.48 | 1.1 | | 19 | 17(0.6) | 50 | [2] | [15] | [7] | 90 | 140 | UT | 0.4 | HoldLong? | | (4) | 7 | 16 | 3 | 17 | 1.6,100 | 75 | | 22 | Nov/22 | 14 | 332.67 | 346.81 | 346.46(0.08) | 348.66(0.09) | 349.71(0.18) | 350.47 | 1 | | 19 | 17(0.8) | 50 | [4] | [16] | [2] | 83 | 91 | UT | 0.3 | HoldLong | | (1) | 8 | -1 | 1 | 19 | 1.4,98 | 75 | | 23 | Nov/22 | 13 | 332.67 | 346.81 | 346.18(0.07) | 348.36(0.21) | 349.07(0.16) | 350.49 | 1 | | 19 | 16(1) | 50 | [3] | [17] | [7] | 88 | 96 | UT | 0.5 | OpenLong | | (5) | 7 | 20 | 5 | -3 | 1.6,98 | 75 | | 24 | Nov/22 | 12 | 332.67 | 346.81 | 345.93(0.03) | 347.64(0.19) | 348.5(0.06) | 349.24 | 1 | | 19 | 15(0.6) | 50 | [1] | [12] | [-1] | 81 | 89 | CR | 0.3 | OpenShort | | (3) | 3 | -6 | 7 | -5 | 1.3,98 | 75 | | 25 | Nov/22 | 11 | 332.67 | 346.81 | 345.82(0.05) | 346.99(0.16) | 348.28(0.09) | 349.61 | 1 | | 19 | 14(0.9) | 50 | [2] | [13] | [7] | 81 | 88 | UT | 0.5 | HoldLong | | (2) | 4 | 13 | 6 | 18 | 1.5,93 | 75 | | | | |
| 26 | Nov/22 | 10 | 332.67 | 346.81 | 345.66(0.07) | 346.43(0.2) | 347.95(0.14) | 348.8 | 0.9 | | 19 | 13(0.7) | 50 | [3] | [16] | [8] | 72 | 62 | UT | 0.4 | OpenLong | | (2) | 6 | 23 | 1 | 7 | 1.4,87 | 75 | | 27 | Nov/22 | 9 | 332.67 | 346.81 | 345.41(0.01) | 345.73(0.14) | 347.46(-0.05) | 347.33 | 0.8 | | 19 | 13(0.1) | 50 | [0] | [6] | [-1] | 59 | 42 | CR | -0.1 | HoldShort? | | (2) | -2 | -3 | 2 | -1 | 0.9,86 | 75 | | 28 | Nov/21 | 15 | 330.64 | 343.77 | 345.38(0.01) | 345.25(0.16) | 347.65(0.25) | 347.51 | 1 | | 19 | 13(0.5) | 50 | [0] | [19] | [-1] | 62 | 104 | CR | -0.1 | HoldShort? | | (1) | 11 | -12 | 15 | 10 | 1,87 | 68 | | 29 | Nov/21 | 14 | 330.64 | 343.77 | 345.34(-0.08) | 344.69(0.12) | 346.79(0.32) | 348.27 | 1 | | 19 | 12(-3.4) | 50 | [-4] | [20] | [9] | 69 | 213 | UR | 0.7 | SmallShort | | (2) | 14 | 4 | 24 | 20 | 1.4,84 | 68 | | 30 | Nov/21 | 13 | 330.64 | 343.77 | 345.6(-0.09) | 344.26(0.05) | 345.68(0.22) | 347.99 | 1 | | 19 | 15(-2.8) | 50 | [-4] | [14] | [16] | 54 | 190 | UR | 0.8 | SmallShort | | (-5) | 10 | 16 | 36 | 20 | 0.9,81 | 68 | | | | |
| 31 | Nov/21 | 12 | 330.64 | 343.77 | 345.9(-0.11) | 344.09(-0.05) | 344.91(0.27) | 346.94 | 0.9 | | 19 | 18(-2.9) | 45 | [-5] | [14] | [7] | 16 | 175 | UR | 0.6 | SmallShort | | (-5) | 12 | -10 | 26 | 20 | 0.3,58 | 68 | | 32 | Nov/21 | 11 | 330.64 | 343.77 | 346.28(-0.1) | 344.27(0.09) | 343.99(0.36) | 347.58 | 1 | | 19 | 21(-2.7) | 50 | [-5] | [21] | [30] | -4 | 196 | UR | 1 | SmallShort | | (-6) | 16 | 70 | 18 | 20 | 0.3,39 | 68 | | 33 | Nov/21 | 10 | 330.64 | 343.77 | 346.63(-0.15) | 343.96(-0.05) | 342.76(0.11) | 343.14 | 0.7 | | 19 | 24(-1.4) | 35 | [-7] | [6] | [3] | -53 | 45 | UR | 0.1 | SmallShort | | (-10) | 5 | 4 | 9 | -4 | -0.8,17 | 68 | | 34 | Nov/21 | 9 | 330.64 | 343.77 | 347.15(-0.17) | 344.12(-0.15) | 342.37(-0.14) | 342.87 | 0.7 | | 19 | 25(-0.3) | 10 | [-8] | [-7] | [-4] | -62 | -10 | RG | 0.1 | Wait? | | (-9) | -6 | -17 | 9 | -1 | -1,13 | 68 | | 35 | Nov/18 | 15 | 328.34 | 341.14 | 347.75(-0.16) | 344.65(-0.07) | 342.85(-0.12) | 343.96 | 0.8 | | 19 | 26(0) | 35 | [-7] | [-4] | [10] | -58 | -1 | RG | 0.2 | Wait? | | (-8) | -5 | 24 | 10 | -0 | -0.8,12 | 64 | | | | |
| 36 | Nov/18 | 14 | 328.34 | 341.14 | 348.3(-0.19) | 344.89(-0.06) | 343.27(-0.38) | 342.42 | 0.8 | | 19 | 26(-0.2) | 5 | [-9] | [-16] | [-0] | -81 | -91 | RG | -0.2 | Wait | | (-10) | -17 | 10 | -5 | -20 | -1.3,2 | 64 | | 37 | Nov/18 | 13 | 328.34 | 341.14 | 348.98(-0.18) | 345.11(-0.12) | 344.58(-0.17) | 341.81 | 0.7 | | 19 | 26(0.8) | 5 | [-8] | [-8] | [-5] | -88 | -98 | RG | -0.6 | Wait | | (-11) | -8 | -1 | -10 | -20 | -1.5,0 | 64 | | 38 | Nov/18 | 12 | 328.34 | 341.14 | 349.61(-0.17) | 345.52(-0.14) | 345.17(-0.22) | 341.84 | 0.7 | | 19 | 25(1.6) | -15 | [-8] | [-10] | [-18] | -88 | -124 | DT | -0.7 | OpenShort | | (-10) | -10 | -38 | -13 | -20 | -1.7,5 | 64 | | 39 | Nov/18 | 11 | 328.34 | 341.14 | 350.21(-0.16) | 346.02(-0.27) | 345.94(-0.16) | 344.21 | 0.9 | | 19 | 23(0.3) | 0 | [-7] | [-10] | [-8] | -66 | -72 | RG | -0.4 | Wait | | (-8) | -7 | -29 | 4 | 19 | -1.4,19 | 64 | | 40 | Nov/18 | 10 | 328.34 | 341.14 | 350.78(-0.14) | 346.96(-0.24) | 346.5(-0.04) | 346.07 | 1 | | 19 | 23(0.2) | 5 | [-6] | [-4] | [-11] | -58 | -22 | RG | -0.1 | Wait | | (-8) | -2 | -43 | 5 | 20 | -1.1,20 | 64 | | | | |
| 41 | Nov/18 | 9 | 328.34 | 341.14 | 351.27(-0.05) | 347.79(-0.14) | 346.65(0.29) | 348.83 | 1.1 | | 19 | 23(0) | 50 | [-2] | [14] | [27] | -48 | 29 | UR | 0.5 | SmallShort? | | (-5) | 13 | 63 | 8 | 20 | -0.6,17 | 64 | | 42 | Nov/17 | 15 | 325.9 | 338.36 | 351.45(-0.11) | 348.28(-0.29) | 345.64(-0.07) | 344.84 | 1 | | 20 | 23(2.4) | 30 | [-5] | [-5] | [-3] | -79 | -115 | RG | -0.2 | Wait? | | (-7) | -3 | -10 | 3 | -8 | -1.6,11 | 60 | | 43 | Nov/17 | 14 | 325.9 | 338.36 | 351.83(-0.06) | 349.31(-0.25) | 345.88(-0.08) | 345.45 | 1 | | 20 | 20(1.3) | 30 | [-3] | [-4] | [-8] | -74 | -147 | RG | -0.1 | Wait | | (-5) | -4 | -26 | 13 | -20 | -1.6,16 | 60 | | 44 | Nov/17 | 13 | 325.9 | 338.36 | 352.05(-0.05) | 350.19(-0.19) | 346.14(-0.36) | 347.08 | 1.1 | | 20 | 19(0.8) | 40 | [-2] | [-15] | [3] | -72 | -173 | RG | 0.3 | Wait | | (-2) | -16 | 12 | 6 | -20 | -1.4,13 | 60 | | 45 | Nov/17 | 12 | 325.9 | 338.36 | 352.23(-0.07) | 350.84(-0.25) | 347.39(-0.44) | 346.33 | 1.1 | | 20 | 18(1.4) | 35 | [-3] | [-20] | [6] | -88 | -203 | RG | -0.3 | Wait | | (-4) | -20 | 29 | -6 | -20 | -1.7,5 | 60 | | | | |
| 46 | Nov/17 | 11 | 325.9 | 338.36 | 352.48(-0.08) | 351.73(-0.32) | 348.92(-0.58) | 344.51 | 1 | | 20 | 17(2.6) | -5 | [-4] | [-28] | [-21] | -113 | -283 | RG | -1.4 | SmallLong | | (-5) | -26 | -23 | -44 | -20 | -2.5,0 | 60 | | 47 | Nov/17 | 10 | 325.9 | 338.36 | 352.75(-0.03) | 352.86(-0.25) | 350.96(-0.53) | 345.99 | 1 | | 20 | 14(1.4) | 5 | [-1] | [-24] | [-17] | -91 | -275 | RG | -1.8 | SmallLong | | (-3) | -24 | -10 | -43 | -20 | -2.5,22 | 60 | | 48 | Nov/17 | 9 | 325.9 | 338.36 | 352.87(-0.03) | 353.74(-0.19) | 352.83(-0.4) | 346.64 | 1.1 | | 20 | 13(1) | 5 | [-1] | [-17] | [-47] | -69 | -239 | RG | -2.5 | SmallLong? | | (-2) | -18 | -108 | -23 | -20 | -2.5,44 | 60 | | 49 | Nov/16 | 15 | 323.21 | 334.78 | 352.97(0.07) | 354.4(-0.06) | 354.24(-0.01) | 353.65 | 1.6 | | 20 | 12(-0.7) | 50 | [3] | [6] | [0] | 20 | -39 | UT | -0.3 | OpenLong? | | (4) | -0 | -2 | 7 | -3 | 0.3,62 | 67 | | 50 | Nov/16 | 14 | 323.21 | 334.78 | 352.74(-0.03) | 354.61(-0.05) | 354.28(-0.08) | 353.8 | 1.6 | | 20 | 13(-0.6) | 45 | [-1] | [2] | [-2] | 39 | 37 | RG | -0.2 | Wait | | (4) | -4 | -11 | 13 | -7 | 0.4,79 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|