|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $292.0300 One month high (close): $356.2000
SPGI Daily Change: -0.26% Daily StdDev 2.24% SPGI EMA_5_Trend: -0.59% 10Minute StdDev: $4.7828
Latest Price : $345.87(-0.26%) | Mon. Nov 21, 2022($2.4) Fri. Nov 18, 2022($3.7) Thu. Nov 17, 2022($4.5) Wed. Nov 16, 2022($1.8) Tue. Nov 15, 2022($2.9) Mon. Nov 14, 2022($3.8) Fri. Nov 11, 2022($13.7) Thu. Nov 10, 2022($12.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 328.34 | 341.14 | 350.78(-0.14) | 346.96(-0.24) | 346.5(-0.04) | 346.07 | 1 | | 19 | 23(0.2) | 5 | [-6] | [-4] | [-11] | -58 | -22 | RG | -0.1 | Wait | | (-8) | -2 | -43 | 5 | 20 | -1.1,20 | 64 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.14(daily_ema_10 -1.42%) 328.34(daily_ema_20 -5.12%)
Resistance Levels: 346.96(weak_hourly_sma_10 0.26%) 350.78(weak_hourly_sma_20 1.36%)
|
| | | 2 | Nov/18 | 9 | 328.34 | 341.14 | 351.27(-0.05) | 347.79(-0.14) | 346.65(0.29) | 348.83 | 1.1 | | 19 | 23(0) | 50 | [-2] | [14] | [27] | -48 | 29 | UR | 0.5 | SmallShort? | | (-5) | 13 | 63 | 8 | 20 | -0.6,17 | 64 | | 3 | Nov/17 | 15 | 325.9 | 338.36 | 351.45(-0.11) | 348.28(-0.29) | 345.64(-0.07) | 344.84 | 1 | | 20 | 23(2.4) | 30 | [-5] | [-5] | [-3] | -79 | -115 | RG | -0.2 | Wait? | | (-7) | -3 | -10 | 3 | -8 | -1.6,11 | 60 | | 4 | Nov/17 | 14 | 325.9 | 338.36 | 351.83(-0.06) | 349.31(-0.25) | 345.88(-0.08) | 345.45 | 1 | | 20 | 20(1.3) | 30 | [-3] | [-4] | [-8] | -74 | -147 | RG | -0.1 | Wait | | (-5) | -4 | -26 | 13 | -20 | -1.6,16 | 60 | | 5 | Nov/17 | 13 | 325.9 | 338.36 | 352.05(-0.05) | 350.19(-0.19) | 346.14(-0.36) | 347.08 | 1.1 | | 20 | 19(0.8) | 40 | [-2] | [-15] | [3] | -72 | -173 | RG | 0.3 | Wait | | (-2) | -16 | 12 | 6 | -20 | -1.4,13 | 60 | | | | |
| 6 | Nov/17 | 12 | 325.9 | 338.36 | 352.23(-0.07) | 350.84(-0.25) | 347.39(-0.44) | 346.33 | 1.1 | | 20 | 18(1.4) | 35 | [-3] | [-20] | [6] | -88 | -203 | RG | -0.3 | Wait | | (-4) | -20 | 29 | -6 | -20 | -1.7,5 | 60 | | 7 | Nov/17 | 11 | 325.9 | 338.36 | 352.48(-0.08) | 351.73(-0.32) | 348.92(-0.58) | 344.51 | 1 | | 20 | 17(2.6) | -5 | [-4] | [-28] | [-21] | -113 | -283 | RG | -1.4 | SmallLong | | (-5) | -26 | -23 | -44 | -20 | -2.5,0 | 60 | | 8 | Nov/17 | 10 | 325.9 | 338.36 | 352.75(-0.03) | 352.86(-0.25) | 350.96(-0.53) | 345.99 | 1 | | 20 | 14(1.4) | 5 | [-1] | [-24] | [-17] | -91 | -275 | RG | -1.8 | SmallLong | | (-3) | -24 | -10 | -43 | -20 | -2.5,22 | 60 | | 9 | Nov/17 | 9 | 325.9 | 338.36 | 352.87(-0.03) | 353.74(-0.19) | 352.83(-0.4) | 346.64 | 1.1 | | 20 | 13(1) | 5 | [-1] | [-17] | [-50] | -69 | -239 | RG | -2.5 | SmallLong? | | (-2) | -18 | -108 | -40 | -20 | -2.5,44 | 60 | | 10 | Nov/16 | 15 | 323.21 | 334.78 | 352.97(0.07) | 354.4(-0.06) | 354.24(-0.01) | 353.65 | 1.6 | | 20 | 12(-0.7) | 50 | [3] | [6] | [-3] | 20 | -39 | CR | -0.3 | HoldShort? | | (4) | -0 | -2 | -10 | -3 | 0.3,62 | 67 | | | | |
| 11 | Nov/16 | 14 | 323.21 | 334.78 | 352.74(-0.03) | 354.61(-0.05) | 354.28(-0.08) | 353.8 | 1.6 | | 20 | 13(-0.6) | 40 | [-1] | [2] | [-5] | 39 | 37 | RG | -0.2 | Wait | | (4) | -4 | -11 | -1 | -7 | 0.4,79 | 67 | | 12 | Nov/16 | 13 | 323.21 | 334.78 | 352.86(-0.02) | 354.77(0.05) | 354.55(-0.05) | 354.55 | 1.6 | | 20 | 13(-0.3) | 45 | [-1] | [5] | [-3] | 50 | 57 | RG | 0 | Wait | | (-2) | -2 | -8 | 1 | -12 | 0.7,82 | 67 | | 13 | Nov/16 | 12 | 323.21 | 334.78 | 352.92(0.02) | 354.61(0.08) | 354.74(0.04) | 355.06 | 1.7 | | 20 | 14(0.2) | 50 | [1] | [11] | [4] | 51 | 51 | UT | 0.1 | OpenLong | | (-1) | 2 | 15 | -3 | -6 | 0.8,81 | 67 | | 14 | Nov/16 | 11 | 323.21 | 334.78 | 352.86(0.03) | 354.32(0.1) | 354.59(-0.01) | 354.12 | 1.6 | | 20 | 13(-0.1) | 50 | [1] | [9] | [-2] | 43 | 14 | CR | -0.2 | HoldShort | | (0) | -0 | 4 | -7 | -20 | 0.5,80 | 67 | | 15 | Nov/16 | 10 | 323.21 | 334.78 | 352.75(0.01) | 353.95(0.05) | 354.62(-0.18) | 353.88 | 1.6 | | 20 | 13(-0.4) | 35 | [0] | [-0] | [-8] | 47 | -14 | DR | -0.3 | OpenShort | | (2) | -8 | -18 | -2 | -17 | 0.4,87 | 67 | | | | |
| 16 | Nov/16 | 9 | 323.21 | 334.78 | 352.71(0.02) | 353.79(0.16) | 355.26(0.08) | 355.04 | 1.7 | | 20 | 14(0.5) | 50 | [1] | [14] | [-2] | 61 | 70 | CR | -0.1 | HoldShort? | | (3) | 4 | -10 | 4 | 5 | 0.9,88 | 67 | | 17 | Nov/15 | 15 | 320.32 | 330.48 | 352.63(0.09) | 353.24(0.18) | 354.98(0.16) | 355.7 | 1.9 | | 19 | 13(-0.6) | 50 | [4] | [19] | [7] | 63 | 49 | UT | 0.3 | OpenLong? | | (1) | 7 | 18 | -1 | 12 | 1.2,83 | 70 | | 18 | Nov/15 | 14 | 320.32 | 330.48 | 352.3(0.13) | 352.6(0.16) | 354.42(0.1) | 354.49 | 1.9 | | 19 | 14(-2.4) | 50 | [6] | [16] | [4] | 54 | -26 | UT | 0 | OpenLong | | (4) | 5 | 12 | 2 | -1 | 0.9,81 | 70 | | 19 | Nov/15 | 13 | 320.32 | 330.48 | 351.84(0.16) | 352.02(0.14) | 354.07(0.22) | 353.72 | 1.8 | | 19 | 16(-3.1) | 50 | [7] | [21] | [-8] | 49 | -36 | CR | -0.1 | HoldShort | | (7) | 10 | -31 | 9 | 6 | 0.6,84 | 70 | | 20 | Nov/15 | 12 | 320.32 | 330.48 | 351.29(0.2) | 351.54(0.2) | 353.28(0.3) | 355.73 | 1.9 | | 19 | 19(-1.8) | 50 | [9] | [27] | [8] | 65 | 27 | UT | 0.7 | OpenLong | | (10) | 14 | 7 | 15 | 20 | 1.3,82 | 70 | | | | |
| 21 | Nov/15 | 11 | 320.32 | 330.48 | 350.59(0.2) | 350.83(-0.03) | 352.24(0.21) | 355.28 | 1.9 | | 19 | 21(-2.1) | 50 | [9] | [17] | [21] | 48 | 7 | UT | 0.8 | OpenLong | | (11) | 9 | 32 | 15 | 20 | 1.2,68 | 70 | | 22 | Nov/15 | 10 | 320.32 | 330.48 | 349.9(0.18) | 350.95(-0.1) | 351.49(0.15) | 353.18 | 1.8 | | 19 | 23(-2.6) | 50 | [8] | [13] | [9] | 23 | -28 | UT | 0.4 | OpenLong | | (10) | 7 | 13 | 0 | 20 | 0.8,53 | 70 | | 23 | Nov/15 | 9 | 320.32 | 330.48 | 349.28(0.23) | 351.31(-0.02) | 350.95(0.28) | 352.38 | 1.8 | | 19 | 26(-3) | 50 | [10] | [21] | [16] | 20 | -43 | UT | 0.3 | OpenLong? | | (10) | 13 | 41 | -1 | 20 | 0.7,52 | 70 | | 24 | Nov/14 | 15 | 317.52 | 326.45 | 348.49(0.2) | 351.39(-0.05) | 349.96(0.04) | 349.76 | 1.9 | | 17 | 29(-6.4) | 50 | [9] | [8] | [-9] | 3 | -118 | CR | -0 | HoldShort? | | (10) | 2 | -18 | -5 | -20 | 0.2,48 | 68 | | 25 | Nov/14 | 14 | 317.52 | 326.45 | 347.79(0.53) | 351.56(-0.01) | 349.82(0.12) | 350.93 | 2 | | 17 | 35(-20.4) | 50 | [24] | [16] | [-2] | 22 | -328 | CR | 0.2 | HoldShort | | (13) | 5 | -4 | 0 | -8 | 0.5,59 | 68 | | | | |
| 26 | Nov/14 | 13 | 317.52 | 326.45 | 345.94(0.53) | 351.61(-0.12) | 349.39(-0.29) | 351.21 | 2 | | 17 | 56(-12.3) | 50 | [24] | [-5] | [8] | 22 | -352 | RG | 0.2 | Wait | | (31) | -13 | 24 | -6 | 14 | 0.6,57 | 68 | | 27 | Nov/14 | 12 | 317.52 | 326.45 | 344.13(0.51) | 352.02(0.01) | 350.41(-0.35) | 349.64 | 1.9 | | 17 | 68(-9) | 50 | [23] | [-5] | [1] | 19 | -339 | RG | -0.1 | Wait | | (29) | -16 | 22 | -12 | -20 | 0.5,56 | 68 | | 28 | Nov/14 | 11 | 317.52 | 326.45 | 342.4(0.46) | 351.99(0.09) | 351.64(-0.35) | 348.26 | 1.8 | | 17 | 77(-6.6) | 50 | [21] | [-4] | [-15] | 21 | -286 | DR | -0.3 | OpenShort | | (28) | -16 | -11 | -19 | -20 | 0.5,58 | 68 | | 29 | Nov/14 | 10 | 317.52 | 326.45 | 340.82(0.48) | 351.68(0.19) | 352.88(-0.12) | 348.99 | 1.9 | | 17 | 84(-4.7) | 50 | [22] | [9] | [-9] | 39 | -185 | CR | -0.3 | HoldShort | | (28) | -5 | -1 | -13 | -20 | 0.6,74 | 68 | | 30 | Nov/14 | 9 | 317.52 | 326.45 | 339.2(0.47) | 351.03(0.2) | 353.31(-0.15) | 349.04 | 1.9 | | 17 | 88(-3.1) | 25 | [21] | [8] | [-44] | 55 | -133 | CR | -0.3 | HoldShort? | | (27) | -7 | -108 | -7 | -20 | 0.7,87 | 68 | | | | |
| 31 | Nov/11 | 15 | 314.93 | 323.59 | 337.63(0.6) | 350.34(0.44) | 353.83(0.07) | 356.14 | 2.5 | | 20 | 91(-3.2) | 50 | [27] | [26] | [3] | 79 | 66 | UT | 0.1 | HoldLong? | | (33) | 3 | 3 | 1 | 20 | 1.2,99 | 77 | | 32 | Nov/11 | 14 | 314.93 | 323.59 | 335.6(0.54) | 348.82(0.46) | 353.58(0.36) | 355.92 | 2.5 | | 20 | 95(2.3) | 50 | [24] | [39] | [13] | 79 | 236 | UT | 0.2 | OpenLong | | (34) | 16 | 29 | -2 | 20 | 1.3,96 | 77 | | 33 | Nov/11 | 13 | 314.93 | 323.59 | 333.81(0.54) | 347.23(0.48) | 352.3(0.53) | 354.04 | 2.4 | | 20 | 92(2.4) | 50 | [24] | [47] | [15] | 76 | 271 | UT | 0.1 | OpenLong | | (29) | 24 | 41 | -7 | 20 | 1.3,93 | 77 | | 34 | Nov/11 | 12 | 314.93 | 323.59 | 332.03(0.44) | 345.58(0.44) | 350.46(0.47) | 351.41 | 2.2 | | 20 | 90(3) | 50 | [20] | [43] | [-1] | 77 | 311 | CR | 0.1 | OpenShort | | (28) | 21 | -4 | -6 | 20 | 1.3,94 | 77 | | 35 | Nov/11 | 11 | 314.93 | 323.59 | 330.56(0.44) | 344.06(1.13) | 348.83(0.59) | 351.64 | 2.2 | | 20 | 87(5.2) | 50 | [20] | [64] | [-24] | 85 | 397 | CR | 0.2 | OpenShort | | (26) | 27 | -53 | -3 | -20 | 1.5,97 | 77 | | | | |
| 36 | Nov/11 | 10 | 314.93 | 323.59 | 329.11(0.49) | 340.23(1.23) | 346.79(0.87) | 355.08 | 2.4 | | 20 | 82(8.9) | 50 | [22] | [79] | [34] | 98 | 562 | UT | 0.6 | OpenLong | | (28) | 39 | 87 | 2 | 20 | 1.9,100 | 77 | | 37 | Nov/11 | 9 | 314.93 | 323.59 | 327.51(0.4) | 336.11(0.99) | 343.79(0.48) | 349.48 | 2.1 | | 20 | 73(5.6) | 50 | [18] | [55] | [29] | 95 | 436 | UT | 0.5 | OpenLong? | | (22) | 22 | 73 | -2 | 20 | 1.8,100 | 77 | | 38 | Nov/10 | 15 | 311.35 | 320.22 | 326.2(0.38) | 332.82(0.87) | 342.16(0.43) | 344.81 | 2.4 | | 18 | 67(-6.8) | 50 | [17] | [49] | [15] | 93 | 344 | UT | 0.2 | HoldLong? | | (20) | 20 | 32 | -4 | 20 | 1.7,100 | 76 | | 39 | Nov/10 | 14 | 311.35 | 320.22 | 324.98(0.36) | 329.96(0.8) | 340.69(0.42) | 342.78 | 2.3 | | 18 | 74(5.9) | 50 | [17] | [47] | [10] | 93 | 335 | UT | 0.2 | OpenLong | | (20) | 19 | 10 | -7 | 20 | 1.7,100 | 76 | | 40 | Nov/10 | 13 | 311.35 | 320.22 | 323.82(0.35) | 327.34(0.74) | 339.26(1.66) | 342.14 | 2.2 | | 18 | 68(6.7) | 50 | [16] | [103] | [18] | 100 | 623 | UT | 0.3 | HoldLong | | (20) | 76 | 16 | 4 | 20 | 2,100 | 76 | | | | |
| 41 | Nov/10 | 12 | 311.35 | 320.22 | 322.69(0.37) | 324.94(0.81) | 333.73(1.64) | 341.14 | 2.2 | | 18 | 61(8.4) | 50 | [17] | [104] | [23] | 105 | 603 | UT | 0.9 | HoldLong | | (20) | 75 | 20 | 11 | 20 | 2.2,100 | 76 | | 42 | Nov/10 | 11 | 311.35 | 320.22 | 321.49(0.37) | 322.34(0.62) | 328.35(1.52) | 339.91 | 2.1 | | 18 | 53(9) | 50 | [17] | [94] | [43] | 113 | 577 | UT | 1.6 | HoldLong | | (20) | 70 | 38 | 67 | 20 | 2.5,100 | 76 | | 43 | Nov/10 | 10 | 311.35 | 320.22 | 320.29(0.32) | 320.36(0.58) | 323.43(1.31) | 337.54 | 1.9 | | 18 | 44(9.7) | 50 | [15] | [83] | [39] | 87 | 546 | UT | 2.3 | OpenLong | | (20) | 60 | 29 | 57 | 20 | 2.8,67 | 76 | | 44 | Nov/10 | 9 | 311.35 | 320.22 | 319.26(0.29) | 318.5(0.45) | 319.26(1.22) | 335.74 | 1.8 | | 18 | 34(14.1) | 50 | [13] | [75] | [156] | 71 | 533 | UT | 3.5 | OpenLong? | | (17) | 56 | 375 | 50 | 20 | 3.5,33 | 76 | | 45 | Nov/9 | 15 | 308.55 | 317.22 | 318.35(-0.07) | 317.06(-0.3) | 315.42(-0.24) | 314.06 | 0.5 | | 14 | 20(-2) | 15 | [-3] | [-18] | [-7] | -88 | -121 | RG | -0.5 | Wait? | | (-3) | -11 | -15 | -10 | -5 | -1.5,0 | 69 | | | | |
| 46 | Nov/9 | 14 | 308.55 | 317.22 | 318.35(-0) | 318(-0.29) | 316.18(-0.05) | 314.92 | 0.5 | | 14 | 22(0.1) | 50 | [0] | [-10] | [-4] | -84 | -123 | DR | -0.5 | HoldShort | | (-3) | -3 | -5 | -11 | -5 | -1.4,1 | 69 | | 47 | Nov/9 | 13 | 308.55 | 317.22 | 318.58(0.03) | 318.92(-0.2) | 316.35(-0.3) | 315.19 | 0.6 | | 14 | 22(-1.2) | 35 | [2] | [-20] | [-12] | -78 | -215 | DR | -0.4 | HoldShort | | (0) | -16 | -18 | -17 | -20 | -1.3,5 | 69 | | 48 | Nov/9 | 12 | 308.55 | 317.22 | 318.49(0.06) | 319.57(-0.13) | 317.29(-0.13) | 316.22 | 0.7 | | 14 | 23(-2.5) | 50 | [3] | [-9] | [-10] | -58 | -164 | DR | -0.4 | OpenShort | | (3) | -7 | -9 | -19 | -20 | -0.8,12 | 69 | | 49 | Nov/9 | 11 | 308.55 | 317.22 | 318.29(0.06) | 319.98(-0.1) | 317.71(-0.32) | 316.72 | 0.7 | | 14 | 26(-1.8) | 30 | [3] | [-18] | [-13] | -52 | -192 | DR | -0.3 | OpenShort | | (4) | -17 | -17 | -17 | -20 | -0.5,11 | 69 | | 50 | Nov/9 | 10 | 308.55 | 317.22 | 318.1(0.06) | 320.31(-0.02) | 318.73(-0.3) | 317.69 | 0.8 | | 14 | 28(-1.1) | 50 | [3] | [-15] | [5] | -28 | -146 | RG | -0.3 | Wait | | (4) | -16 | 32 | -9 | -20 | -0.1,25 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|