|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $286.6200 One month high (close): $326.9300
SPGI Daily Change: 2.3% Daily StdDev 1.83% SPGI EMA_5_Trend: -0.67% 10Minute StdDev: $2.7415
Latest Price : $316.4(2.3%) | Tue. Nov 8, 2022($3.2) Mon. Nov 7, 2022($3.1) Fri. Nov 4, 2022($2.6) Thu. Nov 3, 2022($3.1) Wed. Nov 2, 2022($3.4) Tue. Nov 1, 2022($3.3) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 305.11 | 314.52 | 312.89(-0.04) | 310.91(0.09) | 312.48(0.34) | 314.37 | 0.8 | | 15 | 26(-1.4) | 50 | [-2] | [23] | [-1] | 21 | 175 | RG | 0.7 | Wait | | (-2) | 19 | -31 | 27 | 20 | 0.5,58 | 64 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 314.52(daily_ema_10 0.05%)
Down Forces: 312.89(hourly_sma_20 -0.47%)
Support Levels: 310.91(hourly_sma_10 -1.1%) 305.11(daily_ema_20 -2.95%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 305.11 | 314.52 | 313.03(-0.03) | 310.63(-0.05) | 311.43(0.44) | 316.15 | 1 | | 15 | 28(-1) | 50 | [-2] | [25] | [45] | 17 | 237 | UR | 1.5 | SmallShort | | (-2) | 24 | 89 | 27 | 20 | 1,42 | 64 | | 3 | Nov/4 | 9 | 305.11 | 314.52 | 313.11(-0.15) | 310.8(-0.12) | 310.06(0.13) | 311.14 | 0.5 | | 15 | 29(-2.8) | 25 | [-8] | [5] | [10] | -45 | 121 | UR | 0.3 | SmallShort? | | (-6) | 7 | 18 | 9 | 20 | -0.6,20 | 64 | | 4 | Nov/3 | 15 | 304.45 | 312.63 | 313.57(-0.22) | 311.18(-0.1) | 309.66(0.02) | 310.16 | 0.5 | | 10 | 31(-5.3) | 5 | [-12] | [-3] | [1] | -60 | 113 | RG | 0.1 | Wait? | | (-9) | 1 | 1 | 6 | 1 | -1,15 | 68 | | 5 | Nov/3 | 14 | 304.45 | 312.63 | 314.26(-0.19) | 311.5(-0.13) | 309.61(0.08) | 310.13 | 0.5 | | 10 | 37(-1.8) | 10 | [-10] | [-0] | [3] | -63 | 76 | UR | 0.1 | SmallShort | | (-13) | 4 | 6 | 7 | -6 | -1,12 | 68 | | | | |
| 6 | Nov/3 | 13 | 304.45 | 312.63 | 314.86(-0.2) | 311.92(-0.11) | 309.36(-0.14) | 309.83 | 0.5 | | 10 | 38(-1.4) | 0 | [-11] | [-12] | [3] | -73 | 3 | RG | 0.1 | Wait | | (-11) | -8 | 11 | 3 | -19 | -1.2,7 | 68 | | 7 | Nov/3 | 12 | 304.45 | 312.63 | 315.48(-0.23) | 312.27(-0.12) | 309.79(-0.56) | 309.2 | 0.4 | | 10 | 40(-0.9) | -15 | [-13] | [-35] | [-2] | -78 | -111 | DT | -0.1 | HoldShort | | (-12) | -30 | 4 | 3 | -20 | -1.4,7 | 68 | | 8 | Nov/3 | 11 | 304.45 | 312.63 | 316.22(-0.23) | 312.66(-0.23) | 311.55(-0.36) | 308.97 | 0.4 | | 10 | 41(0.1) | -20 | [-13] | [-27] | [-10] | -85 | -92 | DT | -0.6 | HoldShort | | (-14) | -20 | -20 | -6 | -20 | -1.6,5 | 68 | | 9 | Nov/3 | 10 | 304.45 | 312.63 | 316.95(-0.23) | 313.38(-0.24) | 312.66(-0.28) | 310.09 | 0.5 | | 10 | 41(1.4) | 5 | [-13] | [-23] | [3] | -83 | -62 | RG | -0.6 | Wait | | (-13) | -15 | 25 | -16 | -20 | -1.5,5 | 68 | | 10 | Nov/3 | 9 | 304.45 | 312.63 | 317.67(-0.22) | 314.13(-0.24) | 313.54(-0.3) | 308.67 | 0.4 | | 10 | 39(2.5) | -25 | [-12] | [-24] | [-27] | -88 | -137 | DT | -1.1 | OpenShort? | | (-14) | -16 | -63 | -7 | -20 | -2.1,15 | 68 | | | | |
| 11 | Nov/2 | 15 | 304.7 | 311.14 | 318.37(-0.21) | 314.87(-0.2) | 314.48(-0.14) | 312.23 | 0.6 | | 7 | 37(2) | -40 | [-11] | [-15] | [-33] | -68 | -18 | DT | -0.6 | OpenShort? | | (-11) | -8 | -96 | 3 | -20 | -1.5,20 | 63 | | 12 | Nov/2 | 14 | 304.7 | 311.14 | 319.04(-0.13) | 315.5(0.03) | 314.91(0.37) | 317.72 | 1.1 | | 7 | 35(-2.9) | 50 | [-7] | [20] | [24] | -36 | 179 | UR | 0.7 | SmallShort | | (-7) | 20 | 51 | 15 | 20 | -0.3,22 | 63 | | 13 | Nov/2 | 13 | 304.7 | 311.14 | 319.44(-0.15) | 315.41(-0.17) | 313.75(-0.1) | 314.78 | 0.9 | | 7 | 38(0.2) | 10 | [-8] | [-11] | [10] | -67 | -25 | RG | 0.2 | Wait | | (-11) | -5 | 21 | 9 | 20 | -1.1,11 | 63 | | 14 | Nov/2 | 12 | 304.7 | 311.14 | 319.91(-0.15) | 315.95(-0.33) | 314.06(-0.21) | 313.6 | 0.8 | | 7 | 37(1.9) | -15 | [-8] | [-21] | [0] | -77 | -102 | DT | -0.1 | OpenShort | | (-9) | -11 | -8 | 11 | 14 | -1.4,8 | 63 | | 15 | Nov/2 | 11 | 304.7 | 311.14 | 320.39(-0.13) | 317.01(-0.23) | 314.73(-0.15) | 314.06 | 0.8 | | 7 | 36(1.7) | 15 | [-7] | [-15] | [2] | -82 | -108 | RG | -0.2 | Wait | | (-8) | -8 | 8 | 4 | -13 | -1.5,6 | 63 | | | | |
| 16 | Nov/2 | 10 | 304.7 | 311.14 | 320.81(-0.13) | 317.75(-0.29) | 315.19(-0.28) | 313.59 | 0.8 | | 7 | 34(3.3) | 5 | [-7] | [-24] | [2] | -93 | -170 | RG | -0.4 | Wait | | (-8) | -15 | 13 | 1 | -20 | -1.8,2 | 63 | | 17 | Nov/2 | 9 | 304.7 | 311.14 | 321.22(-0.12) | 318.67(-0.35) | 316.07(-0.32) | 312.88 | 0.7 | | 7 | 31(4.8) | -20 | [-7] | [-27] | [-25] | -110 | -220 | DT | -0.9 | HoldShort? | | (-8) | -17 | -61 | -3 | -20 | -2.4,0 | 63 | | 18 | Nov/1 | 15 | 305.12 | 309.89 | 321.59(-0.03) | 319.78(-0.23) | 317.07(-0.24) | 316.39 | 0.9 | | 7 | 26(2.6) | 15 | [-2] | [-18] | [-4] | -93 | -191 | RG | -0.2 | Wait? | | (-3) | -13 | -6 | 1 | -20 | -1.7,0 | 67 | | 19 | Nov/1 | 14 | 305.12 | 309.89 | 321.7(-0.07) | 320.52(-0.22) | 317.83(-0.46) | 316.7 | 0.9 | | 7 | 23(2.1) | -10 | [-4] | [-30] | [-4] | -95 | -205 | BT | -0.4 | OpenLong | | (-2) | -25 | -1 | -6 | -20 | -1.8,0 | 67 | | 20 | Nov/1 | 13 | 305.12 | 309.89 | 321.94(-0.05) | 321.22(-0.21) | 319.3(-0.33) | 316.75 | 0.9 | | 7 | 21(2) | -15 | [-3] | [-22] | [-14] | -100 | -193 | DT | -1 | HoldShort | | (-4) | -18 | -17 | -21 | -20 | -2,0 | 67 | | | | |
| 21 | Nov/1 | 12 | 305.12 | 309.89 | 322.1(-0.02) | 321.89(-0.21) | 320.35(-0.28) | 317.75 | 1 | | 7 | 19(0.6) | 5 | [-1] | [-19] | [-10] | -97 | -189 | RG | -1.1 | SmallLong | | (-2) | -15 | 0 | -39 | -20 | -1.9,1 | 67 | | 22 | Nov/1 | 11 | 305.12 | 309.89 | 322.16(-0.01) | 322.57(-0.29) | 321.24(-0.42) | 317.76 | 1 | | 7 | 18(0.5) | -10 | [-1] | [-29] | [-22] | -77 | -234 | DT | -1.5 | HoldShort | | (-1) | -23 | -43 | -25 | -20 | -2,23 | 67 | | 23 | Nov/1 | 10 | 305.12 | 309.89 | 322.2(-0.01) | 323.52(-0.11) | 322.59(-0.2) | 320.23 | 1.2 | | 7 | 18(0.1) | -20 | [-1] | [-12] | [-27] | -38 | -100 | DT | -1.1 | OpenShort | | (2) | -11 | -64 | -17 | -20 | -0.9,35 | 67 | | 24 | Nov/1 | 9 | 305.12 | 309.89 | 322.23(0.02) | 323.88(0.03) | 323.24(0.03) | 323.95 | 1.5 | | 7 | 18(0.2) | 50 | [1] | [5] | [10] | 19 | 37 | UT | 0.3 | OpenLong? | | (2) | 2 | 35 | -5 | -6 | 0.8,49 | 67 | | 25 | Oct/31 | 15 | 305.32 | 308.36 | 322.23(0) | 323.78(-0.03) | 323.14(-0.09) | 321.9 | 1.4 | | 7 | 18(-0.1) | 20 | [0] | [-2] | [-8] | -2 | -32 | DR | -0.6 | OpenShort? | | (-1) | -5 | -10 | -12 | -20 | -0.1,51 | 67 | | | | |
| 26 | Oct/31 | 14 | 305.32 | 308.36 | 322.18(0.17) | 323.87(0.02) | 323.44(-0.16) | 322.49 | 1.4 | | 7 | 18(-8.2) | 50 | [9] | [-2] | [-12] | 13 | -198 | DR | -0.4 | OpenShort | | (1) | -9 | -24 | -8 | -20 | 0.1,60 | 67 | | 27 | Oct/31 | 13 | 305.32 | 308.36 | 321.64(0.18) | 323.8(0.13) | 323.95(-0.15) | 323.93 | 1.5 | | 7 | 26(-3.7) | 50 | [10] | [1] | [-2] | 33 | -145 | CR | -0 | HoldShort | | (11) | -8 | 2 | -6 | -20 | 0.7,65 | 67 | | 28 | Oct/31 | 12 | 305.32 | 308.36 | 321.07(0.14) | 323.37(0.15) | 324.43(-0.03) | 323.82 | 1.5 | | 7 | 30(-1.9) | 50 | [8] | [8] | [-3] | 33 | -57 | CR | -0.2 | HoldShort | | (10) | -2 | 4 | -14 | -20 | 0.8,63 | 67 | | 29 | Oct/31 | 11 | 305.32 | 308.36 | 320.61(0.11) | 322.89(0.06) | 324.54(0.02) | 323.56 | 1.5 | | 7 | 32(-0.6) | 50 | [6] | [8] | [-2] | 38 | -13 | CR | -0.3 | HoldShort | | (8) | 1 | 3 | -20 | 0 | 0.8,68 | 67 | | 30 | Oct/31 | 10 | 305.32 | 308.36 | 320.25(0.1) | 322.69(0.12) | 324.48(0.07) | 323.35 | 1.5 | | 7 | 32(0.4) | 45 | [6] | [12] | [-11] | 50 | 17 | CR | -0.3 | HoldShort | | (7) | 4 | -25 | -12 | -6 | 0.8,80 | 67 | | | | |
| 31 | Oct/31 | 9 | 305.32 | 308.36 | 319.92(0.17) | 322.29(0.17) | 324.26(0.19) | 324.84 | 1.6 | | 7 | 32(-0.4) | 50 | [9] | [21] | [-9] | 76 | 29 | CR | 0.2 | OpenShort? | | (7) | 10 | -31 | -1 | 16 | 1.3,93 | 67 | | 32 | Oct/28 | 15 | 304.86 | 305.91 | 319.39(0.22) | 321.74(0.28) | 323.65(0.43) | 326.71 | 1.9 | | 9 | 32(0) | 50 | [12] | [40] | [20] | 98 | 120 | UT | 0.8 | HoldLong? | | (12) | 24 | 43 | 9 | 20 | 1.9,100 | 66 | | 33 | Oct/28 | 14 | 304.86 | 305.91 | 318.69(0.19) | 320.85(0.08) | 322.26(0.32) | 324.19 | 1.7 | | 9 | 32(-0.5) | 50 | [10] | [29] | [13] | 87 | 61 | UT | 0.5 | HoldLong | | (11) | 18 | 20 | 11 | 20 | 1.5,99 | 66 | | 34 | Oct/28 | 13 | 304.86 | 305.91 | 318.1(0.19) | 320.85(0) | 321.22(0.1) | 323 | 1.6 | | 9 | 33(-1.3) | 50 | [10] | [14] | [7] | 78 | -13 | UT | 0.5 | HoldLong | | (10) | 6 | 4 | 10 | 20 | 1.3,95 | 66 | | 35 | Oct/28 | 12 | 304.86 | 305.91 | 317.49(0.21) | 320.58(0.04) | 320.9(0.2) | 322.77 | 1.5 | | 9 | 34(-1.3) | 50 | [12] | [21] | [11] | 70 | 11 | UT | 0.5 | OpenLong | | (11) | 11 | 20 | 9 | 20 | 1.3,87 | 66 | | | | |
| 36 | Oct/28 | 11 | 304.86 | 305.91 | 316.81(0.2) | 320.45(0.31) | 320.27(0.15) | 321.61 | 1.4 | | 9 | 35(-1.7) | 50 | [11] | [26] | [5] | 55 | -13 | UT | 0.3 | OpenLong | | (11) | 8 | 27 | -2 | -20 | 1.2,75 | 66 | | 37 | Oct/28 | 10 | 304.86 | 305.91 | 316.18(0.19) | 319.46(0.22) | 319.79(0.13) | 320.04 | 1.3 | | 9 | 37(-2.2) | 50 | [10] | [22] | [5] | 47 | -36 | UT | 0.1 | OpenLong | | (11) | 7 | 23 | -0 | -20 | 0.9,74 | 66 | | 38 | Oct/28 | 9 | 304.86 | 305.91 | 315.57(0.23) | 318.75(0.13) | 319.37(-0.18) | 318.74 | 1.2 | | 9 | 39(-5) | 50 | [13] | [3] | [-18] | 42 | -173 | CR | -0.1 | HoldShort? | | (10) | -10 | -45 | -2 | -20 | 0.7,74 | 66 | | 39 | Oct/27 | 15 | 303.65 | 301.8 | 314.85(0.34) | 318.34(0.17) | 319.93(-0.1) | 321.36 | 1.7 | | 2 | 44(-10.3) | 50 | [19] | [8] | [11] | 60 | -154 | UT | 0.3 | OpenLong? | | (16) | -6 | 25 | 1 | 20 | 1.3,77 | 57 | | 40 | Oct/27 | 14 | 303.65 | 301.8 | 313.79(0.3) | 317.79(0.08) | 320.24(-0.11) | 319.9 | 1.5 | | 2 | 54(-3.9) | 50 | [16] | [4] | [5] | 48 | -129 | UT | -0.1 | OpenLong | | (18) | -6 | 14 | -12 | 20 | 1.1,70 | 57 | | | | |
| 41 | Oct/27 | 13 | 303.65 | 301.8 | 312.86(0.29) | 317.53(0.15) | 320.59(0.45) | 319.11 | 1.4 | | 2 | 58(-3.4) | 50 | [16] | [36] | [4] | 49 | 26 | UT | -0.2 | OpenLong | | (17) | 24 | 19 | -13 | 0 | 1,74 | 57 | | 42 | Oct/27 | 12 | 303.65 | 301.8 | 311.96(0.27) | 317.06(0.15) | 319.16(0.31) | 318.03 | 1.3 | | 2 | 62(-2.5) | 30 | [15] | [28] | [-21] | 57 | 4 | CR | -0.2 | HoldShort | | (16) | 17 | -55 | -8 | -12 | 0.9,84 | 57 | | 43 | Oct/27 | 11 | 303.65 | 301.8 | 311.12(0.32) | 316.58(0.3) | 318.18(0.45) | 321.25 | 1.6 | | 2 | 64(1.2) | 50 | [17] | [41] | [-4] | 84 | 127 | CR | 0.4 | OpenShort | | (19) | 24 | -30 | 15 | 20 | 1.5,96 | 57 | | 44 | Oct/27 | 10 | 303.65 | 301.8 | 310.12(0.4) | 315.63(0.43) | 316.75(0.52) | 323.02 | 1.8 | | 2 | 63(4) | 50 | [22] | [49] | [15] | 87 | 157 | UT | 0.9 | OpenLong | | (20) | 28 | 22 | 10 | 20 | 1.9,89 | 57 | | 45 | Oct/27 | 9 | 303.65 | 301.8 | 308.88(0.37) | 314.27(0.35) | 315.1(0.2) | 321.76 | 1.7 | | 2 | 59(1.3) | 50 | [20] | [29] | [67] | 80 | 109 | UT | 1.1 | OpenLong? | | (21) | 11 | 180 | 3 | 20 | 2,80 | 57 | | | | |
| 46 | Oct/26 | 15 | 303.08 | 298.97 | 307.73(0.19) | 313.17(0.08) | 314.48(-0.17) | 311.61 | 0.8 | | -3 | 58(-3.2) | 0 | [10] | [-2] | [-15] | 39 | -96 | DR | -0.5 | OpenShort? | | (13) | -9 | -24 | -16 | -20 | 0.6,74 | 44 | | 47 | Oct/26 | 14 | 303.08 | 298.97 | 307.14(0.29) | 312.91(0.16) | 315(0.01) | 312.96 | 0.9 | | -3 | 61(-3.2) | 5 | [16] | [12] | [-13] | 56 | -94 | CR | -0.3 | HoldShort | | (13) | 1 | -25 | -14 | -20 | 0.9,83 | 44 | | 48 | Oct/26 | 13 | 303.08 | 298.97 | 306.25(0.33) | 312.4(0.33) | 314.97(0.14) | 314.39 | 1.1 | | -3 | 64(-2.4) | 25 | [18] | [24] | [-7] | 71 | -20 | CR | -0.1 | HoldShort | | (18) | 8 | -29 | 24 | -20 | 1.2,91 | 44 | | 49 | Oct/26 | 12 | 303.08 | 298.97 | 305.24(0.38) | 311.38(0.51) | 314.54(0.35) | 316.04 | 1.2 | | -3 | 67(0.2) | 50 | [21] | [41] | [-3] | 87 | 60 | CR | 0.2 | OpenShort | | (21) | 19 | -24 | 29 | -1 | 1.6,97 | 44 | | 50 | Oct/26 | 11 | 303.08 | 298.97 | 304.09(0.43) | 309.79(0.53) | 313.44(0.52) | 317.41 | 1.4 | | -3 | 66(2.1) | 50 | [23] | [51] | [30] | 98 | 145 | UT | 0.6 | OpenLong | | (23) | 28 | 60 | 33 | 20 | 1.9,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|