SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $286.6200 One month high (close): $326.9300

SPGI Daily Change: -1.74% Daily StdDev 1.83% SPGI EMA_5_Trend: 1.33% 10Minute StdDev: $2.3001

Latest Price : $321.25(-1.74%)

Wed. Nov 2, 2022($3.4) Tue. Nov 1, 2022($3.3) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($4) Thu. Oct 27, 2022($4) Wed. Oct 26, 2022($5.3) Tue. Oct 25, 2022($5.6) Mon. Oct 24, 2022($4.5)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	12	305.32	308.36	321.07(0.14)	323.37(0.15)	324.43(-0.03)	323.82	1.5	7	30(-1.9)	50	[8]	[8]	[-3]	33	-52	CR	-0.2	HoldShort	(10)	-2	5	-14	-20	0.8,63	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 321.07(hourly_sma_20 -0.85%) 308.36(daily_ema_10 -4.77%) 305.32(daily_ema_20 -5.71%) Resistance Levels:

2	Oct/31	11	305.32	308.36	320.61(0.11)	322.89(0.06)	324.54(0.02)	323.56	1.5	7	32(-0.6)	50	[6]	[8]	[-2]	38	-10	CR	-0.3	HoldShort	(9)	1	3	-20	0	0.8,68	67
3	Oct/31	10	305.32	308.36	320.25(0.1)	322.69(0.12)	324.48(0.07)	323.35	1.5	7	32(0.4)	45	[6]	[12]	[-11]	50	19	CR	-0.3	HoldShort	(7)	4	-26	-12	-6	0.8,80	67
4	Oct/31	9	305.32	308.36	319.92(0.17)	322.29(0.17)	324.26(0.19)	324.84	1.6	7	32(-0.4)	50	[9]	[21]	[-10]	76	33	CR	0.2	OpenShort?	(7)	10	-33	-1	16	1.3,93	67
5	Oct/28	15	304.86	305.91	319.39(0.22)	321.74(0.28)	323.65(0.43)	326.71	1.9	9	32(0)	50	[12]	[41]	[20]	98	123	UT	0.8	HoldLong?	(12)	24	45	9	20	1.9,100	66

6	Oct/28	14	304.86	305.91	318.69(0.19)	320.85(0.08)	322.26(0.32)	324.19	1.7	9	32(-0.5)	50	[10]	[29]	[13]	87	65	UT	0.5	HoldLong	(11)	18	21	11	20	1.5,99	66
7	Oct/28	13	304.86	305.91	318.1(0.19)	320.85(0)	321.22(0.1)	323	1.6	9	33(-1.3)	50	[10]	[14]	[7]	78	-8	UT	0.5	HoldLong	(10)	6	4	10	20	1.3,95	66
8	Oct/28	12	304.86	305.91	317.49(0.21)	320.58(0.04)	320.9(0.2)	322.77	1.5	9	34(-1.3)	50	[12]	[21]	[12]	70	16	UT	0.5	OpenLong	(11)	11	21	9	20	1.3,87	66
9	Oct/28	11	304.86	305.91	316.81(0.2)	320.45(0.31)	320.27(0.15)	321.61	1.4	9	35(-1.7)	50	[11]	[26]	[6]	55	-8	UT	0.3	OpenLong	(11)	8	28	-2	-20	1.2,75	66
10	Oct/28	10	304.86	305.91	316.18(0.19)	319.46(0.22)	319.79(0.13)	320.04	1.3	9	37(-2.2)	50	[10]	[22]	[5]	47	-30	UT	0.1	OpenLong	(11)	7	23	-0	-20	0.9,74	66

11	Oct/28	9	304.86	305.91	315.57(0.23)	318.75(0.13)	319.37(-0.18)	318.74	1.2	9	39(-5)	50	[13]	[3]	[-18]	42	-164	CR	-0.1	HoldShort?	(10)	-10	-47	-2	-20	0.7,74	66
12	Oct/27	15	303.65	301.8	314.85(0.34)	318.34(0.17)	319.93(-0.1)	321.36	1.7	2	44(-10.3)	50	[19]	[8]	[11]	60	-142	UT	0.3	OpenLong?	(17)	-6	26	1	20	1.3,77	57
13	Oct/27	14	303.65	301.8	313.79(0.3)	317.79(0.08)	320.24(-0.11)	319.9	1.5	2	54(-3.9)	50	[16]	[5]	[5]	48	-118	UT	-0.1	OpenLong	(19)	-6	14	-12	20	1.1,70	57
14	Oct/27	13	303.65	301.8	312.86(0.29)	317.53(0.15)	320.59(0.45)	319.11	1.4	2	58(-3.4)	50	[16]	[36]	[4]	49	32	UT	-0.2	OpenLong	(17)	24	19	-13	0	1,74	57
15	Oct/27	12	303.65	301.8	311.96(0.27)	317.06(0.15)	319.16(0.31)	318.03	1.3	2	62(-2.5)	30	[15]	[29]	[-21]	57	10	CR	-0.2	HoldShort	(17)	17	-57	-8	-12	0.9,84	57

16	Oct/27	11	303.65	301.8	311.12(0.32)	316.58(0.3)	318.18(0.45)	321.25	1.6	2	64(1.2)	50	[17]	[41]	[-5]	84	134	CR	0.4	OpenShort	(19)	24	-31	15	20	1.5,96	57
17	Oct/27	10	303.65	301.8	310.12(0.4)	315.63(0.43)	316.75(0.52)	323.02	1.8	2	63(4)	50	[22]	[49]	[16]	87	166	UT	0.9	OpenLong	(21)	28	22	10	20	1.9,89	57
18	Oct/27	9	303.65	301.8	308.88(0.37)	314.27(0.35)	315.1(0.2)	321.76	1.7	2	59(1.3)	50	[20]	[29]	[69]	80	119	UT	1.1	OpenLong?	(22)	11	186	3	20	2,80	57
19	Oct/26	15	303.08	298.97	307.73(0.19)	313.17(0.08)	314.48(-0.17)	311.61	0.8	-3	58(-3.2)	0	[10]	[-2]	[-15]	39	-89	DR	-0.5	OpenShort?	(14)	-9	-25	-16	-20	0.6,74	44
20	Oct/26	14	303.08	298.97	307.14(0.29)	312.91(0.16)	315(0.01)	312.96	0.9	-3	61(-3.2)	5	[16]	[12]	[-13]	56	-85	CR	-0.3	HoldShort	(13)	1	-26	-14	-20	0.9,83	44

21	Oct/26	13	303.08	298.97	306.25(0.33)	312.4(0.33)	314.97(0.14)	314.39	1.1	-3	64(-2.4)	15	[18]	[24]	[-13]	71	-10	CR	-0.1	HoldShort	(19)	8	-30	-7	-20	1.2,91	44
22	Oct/26	12	303.08	298.97	305.24(0.38)	311.38(0.51)	314.54(0.35)	316.04	1.2	-3	67(0.2)	40	[21]	[41]	[-9]	87	70	CR	0.2	OpenShort	(22)	19	-25	-2	-1	1.6,97	44
23	Oct/26	11	303.08	298.97	304.09(0.43)	309.79(0.53)	313.44(0.52)	317.41	1.4	-3	66(2.1)	50	[23]	[51]	[26]	98	155	UT	0.6	OpenLong	(24)	28	62	2	20	1.9,100	44
24	Oct/26	10	303.08	298.97	302.8(0.41)	308.17(0.42)	311.83(0.31)	314	1	-3	64(-1.5)	50	[22]	[37]	[9]	93	53	UT	0.3	HoldLong	(22)	17	18	-1	20	1.7,100	44
25	Oct/26	9	303.08	298.97	301.57(0.39)	306.88(0.4)	310.87(0.34)	313	1	-3	66(1.1)	50	[21]	[38]	[10]	93	89	UT	0.3	OpenLong?	(24)	19	17	-1	20	1.7,100	44

26	Oct/25	15	303.13	296.85	300.41(0.35)	305.67(0.35)	309.82(0.53)	312.06	0.9	-6	65(3)	45	[19]	[46]	[14]	93	184	UT	0.3	OpenLong?	(22)	29	25	-2	20	1.7,100	41
27	Oct/25	14	303.13	296.85	299.35(0.31)	304.59(0.37)	308.2(0.68)	310.73	0.7	-6	62(3.5)	45	[17]	[54]	[12]	95	247	UT	0.4	OpenLong	(20)	37	23	-2	20	1.8,100	41
28	Oct/25	13	303.13	296.85	298.42(0.31)	303.47(0.39)	306.12(0.53)	309.49	0.6	-6	58(3.4)	45	[17]	[46]	[9]	95	202	UT	0.6	OpenLong	(18)	29	12	1	20	1.8,100	41
29	Oct/25	12	303.13	296.85	297.5(0.28)	302.29(0.31)	304.5(0.54)	308.84	0.5	-6	55(5.2)	45	[15]	[44]	[13]	100	242	UT	0.8	HoldLong	(18)	29	16	8	20	2,100	41
30	Oct/25	11	303.13	296.85	296.68(0.24)	301.35(0.43)	302.87(0.47)	307.98	0.5	-6	50(6.5)	45	[13]	[43]	[31]	102	264	UT	1	HoldLong	(15)	26	74	7	20	2.2,97	41

31	Oct/25	10	303.13	296.85	295.96(0.14)	300.07(0.36)	301.46(0.22)	304.07	0.1	-6	43(3.9)	35	[8]	[26]	[26]	92	190	UT	0.6	OpenLong	(10)	12	71	2	20	1.8,97	41
32	Oct/25	9	303.13	296.85	295.56(0.02)	298.99(0.2)	300.8(-0.01)	300.31	-0.3	-6	39(0.4)	-45	[1]	[8]	[-9]	75	139	CR	-0.1	HoldShort?	(4)	-1	-19	-6	-20	1.2,95	41
33	Oct/24	15	303.09	294.95	295.51(0.1)	298.39(0.33)	300.82(0.26)	301.33	-0.2	-12	39(2.7)	-25	[5]	[24]	[3]	82	167	RG	0.1	Wait?	(3)	14	10	-4	1	1.4,97	32
34	Oct/24	14	303.09	294.95	295.22(0.07)	297.41(0.38)	300.05(0.06)	300.8	-0.2	-12	36(1.8)	-45	[4]	[15]	[-2]	85	136	CR	0.2	OpenShort	(5)	3	-6	-1	-3	1.5,97	32
35	Oct/24	13	303.09	294.95	295(0.09)	296.27(0.38)	299.86(0.41)	301.09	-0.2	-12	34(2.7)	-15	[5]	[35]	[2]	92	222	RG	0.3	Wait	(5)	23	-6	10	20	1.7,99	32

36	Oct/24	12	303.09	294.95	294.74(0.11)	295.14(0.36)	298.65(0.51)	301.42	-0.2	-12	32(3.6)	5	[6]	[40]	[19]	94	247	RG	0.8	SmallShort	(6)	29	37	7	20	2,94	32
37	Oct/24	11	303.09	294.95	294.41(0.05)	294.07(0.25)	297.12(0.4)	299.49	-0.3	-12	28(1.6)	0	[3]	[30]	[22]	87	219	RG	0.8	SmallShort	(5)	22	36	24	20	1.7,94	32
38	Oct/24	10	303.09	294.95	294.27(0.01)	293.35(0.23)	295.94(0.42)	297.62	-0.5	-12	26(0.2)	-40	[1]	[30]	[-4]	63	203	CR	0.6	HoldShort	(1)	24	-36	24	20	1.2,83	32
39	Oct/24	9	303.09	294.95	294.25(0.03)	292.68(0.23)	294.7(0.69)	299.52	-0.3	-12	26(1.4)	-5	[2]	[45]	[42]	72	318	RG	1.7	SmallShort?	(2)	39	81	36	20	1.9,74	32
40	Oct/21	15	303.8	294.68	294.16(-0.04)	292.02(0.05)	292.67(0.36)	295.34	-0.8	-16	25(-0.2)	-15	[-2]	[19]	[19]	16	166	UR	1	SmallShort?	(-2)	20	26	27	20	0.4,56	37

41	Oct/21	14	303.8	294.68	294.28(-0.1)	291.86(-0.08)	291.63(0.22)	294	-0.9	-16	25(-2.2)	-50	[-6]	[7]	[15]	-10	142	UR	0.9	SmallShort	(-4)	12	14	29	20	-0.1,43	37
42	Oct/21	13	303.8	294.68	294.56(-0.12)	292.1(-0.17)	291(0.1)	293.29	-1	-16	27(-2.3)	-50	[-7]	[-3]	[19]	-35	103	DP	0.8	OpenShort	(-6)	6	31	19	20	-0.4,25	37
43	Oct/21	12	303.8	294.68	294.91(-0.15)	292.6(-0.14)	290.71(0.03)	291.71	-1.1	-16	29(-1.2)	-50	[-9]	[-6]	[20]	-65	46	DP	0.3	OpenShort	(-9)	2	53	9	5	-1,10	37
44	Oct/21	11	303.8	294.68	295.34(-0.21)	293(-0.27)	290.61(-0.28)	289.03	-1.3	-16	31(1.9)	-50	[-12]	[-28]	[-11]	-98	-70	DT	-0.5	OpenShort	(-11)	-16	-21	-3	-20	-1.9,0	37
45	Oct/21	10	303.8	294.68	295.95(-0.16)	293.78(-0.19)	291.43(-0.23)	290.11	-1.2	-16	29(1.5)	-50	[-9]	[-22]	[-8]	-92	-99	DT	-0.4	OpenShort	(-11)	-13	-17	4	-20	-1.8,3	37

46	Oct/21	9	303.8	294.68	296.41(-0.19)	294.35(-0.14)	292.1(-0.38)	290.98	-1.2	-16	27(0.4)	-50	[-11]	[-30]	[-11]	-92	-87	DT	-0.4	HoldShort?	(-9)	-22	-19	-0	-20	-1.8,3	37
47	Oct/20	15	304.88	295.43	296.96(-0.18)	294.75(-0.14)	293.21(-0.42)	291.98	-1.1	-19	27(0.5)	-50	[-10]	[-34]	[2]	-89	-95	DP	-0.4	OpenShort?	(-10)	-24	16	-6	-20	-1.7,4	43
48	Oct/20	14	304.88	295.43	297.49(-0.1)	295.17(-0.23)	294.45(-0.33)	291.17	-1.2	-19	26(3.5)	-50	[-6]	[-31]	[-19]	-103	-193	DT	-1.1	HoldShort	(-11)	-19	-27	-34	-20	-2.1,0	43
49	Oct/20	13	304.88	295.43	297.79(-0.07)	295.85(-0.15)	295.43(-0.23)	292.56	-1.1	-19	23(2.4)	-50	[-4]	[-22]	[-17]	-91	-166	DT	-1.1	OpenShort	(-4)	-13	-24	-30	-20	-2,9	43
50	Oct/20	12	304.88	295.43	298.01(-0.06)	296.3(-0.14)	296.12(-0.17)	293.8	-1	-19	20(1.8)	-50	[-3]	[-19]	[-24]	-70	-123	DT	-1	OpenShort	(-3)	-10	-53	-23	-20	-1.8,25	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI