|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $347.6300 One month high (close): $393.2000
SPGI Daily Change: 0.97% Daily StdDev 1.61% SPGI EMA_5_Trend: 0.84% 10Minute StdDev: $4.2085
Latest Price : $367.06(0.97%) | Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($2.4) Thu. Sep 8, 2022($3.6) Wed. Sep 7, 2022($4) Tue. Sep 6, 2022($3.4) Fri. Sep 2, 2022($2.6) Thu. Sep 1, 2022($3.1) Wed. Aug 31, 2022($2.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 371.07 | 359.76 | 357(0.14) | 360.54(0.26) | 363.15(0.3) | 365.3 | -0.4 | | -17 | 34(2.8) | 20 | [9] | [27] | [17] | 91 | 156 | UT | 0.5 | OpenLong | | (9) | 19 | 42 | -2 | 20 | 1.7,98 | 34 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces: 359.76(daily_ema_10 -1.52%)
Support Levels: 360.54(weak_hourly_sma_10 -1.3%) 357(weak_hourly_sma_20 -2.27%)
Resistance Levels: 371.07(daily_ema_20 1.58%)
|
| | | 2 | Sep/8 | 9 | 371.07 | 359.76 | 356.5(0.12) | 359.59(0.16) | 362.07(0.2) | 362.57 | -0.6 | | -17 | 31(1.1) | -15 | [8] | [18] | [-4] | 81 | 91 | CR | 0.1 | OpenShort? | | (6) | 12 | -14 | -5 | 19 | 1.4,96 | 34 | | 3 | Sep/7 | 15 | 372.3 | 360.39 | 356.08(0.15) | 359(0.17) | 361.35(0.39) | 363.49 | -0.6 | | -16 | 30(3.5) | 15 | [9] | [31] | [8] | 95 | 151 | UT | 0.5 | OpenLong? | | (8) | 24 | 11 | 3 | 20 | 1.8,100 | 31 | | 4 | Sep/7 | 14 | 372.3 | 360.39 | 355.56(0.19) | 358.38(0.13) | 359.95(0.3) | 362.81 | -0.6 | | -16 | 26(1.1) | 35 | [12] | [24] | [11] | 98 | 72 | UT | 0.7 | OpenLong | | (8) | 19 | 16 | 7 | 20 | 1.9,100 | 31 | | 5 | Sep/7 | 13 | 372.3 | 360.39 | 354.9(0.19) | 357.92(0.19) | 358.89(0.28) | 361.78 | -0.7 | | -16 | 25(0.9) | 35 | [12] | [25] | [13] | 95 | 57 | UT | 0.8 | HoldLong | | (10) | 17 | 25 | 11 | 20 | 1.8,100 | 31 | | | | |
| 6 | Sep/7 | 12 | 372.3 | 360.39 | 354.23(0.15) | 357.23(0.25) | 357.88(0.22) | 360.15 | -0.8 | | -16 | 24(0.6) | 20 | [9] | [22] | [9] | 85 | 64 | UT | 0.6 | HoldLong | | (9) | 14 | 25 | 5 | 2 | 1.6,95 | 31 | | 7 | Sep/7 | 11 | 372.3 | 360.39 | 353.69(0.13) | 356.34(0.3) | 357.09(0.13) | 358.54 | -0.9 | | -16 | 24(0.3) | 15 | [8] | [18] | [10] | 77 | 32 | UT | 0.4 | HoldLong | | (8) | 8 | 32 | 4 | -19 | 1.4,92 | 31 | | 8 | Sep/7 | 10 | 372.3 | 360.39 | 353.22(0.12) | 355.26(0.21) | 356.62(-0.04) | 356.49 | -1.1 | | -16 | 23(-0.4) | -30 | [7] | [5] | [-7] | 61 | -54 | CR | -0 | HoldShort | | (6) | -3 | -16 | -1 | -18 | 0.9,88 | 31 | | 9 | Sep/7 | 9 | 372.3 | 360.39 | 352.8(0.14) | 354.51(0.2) | 356.77(-0.05) | 357.51 | -1 | | -16 | 24(-0.1) | -5 | [9] | [4] | [4] | 70 | -39 | RG | 0.2 | Wait? | | (8) | -3 | 8 | -1 | 14 | 1.3,87 | 31 | | 10 | Sep/6 | 15 | 373.01 | 361.16 | 352.31(0.12) | 353.8(0.1) | 356.96(0.11) | 356.99 | -1.1 | | -19 | 24(0.3) | -5 | [7] | [9] | [7] | 66 | 27 | RG | 0 | Wait? | | (8) | 7 | 15 | -8 | 20 | 1.3,83 | 24 | | | | |
| 11 | Sep/6 | 14 | 373.01 | 361.16 | 351.89(0.03) | 353.45(0.01) | 356.57(0.26) | 356.04 | -1.1 | | -19 | 23(0.6) | -40 | [2] | [14] | [2] | 64 | 158 | RG | -0.2 | Wait | | (6) | 16 | -2 | -8 | 20 | 1.2,84 | 24 | | 12 | Sep/6 | 13 | 373.01 | 361.16 | 351.79(0.05) | 353.43(0.08) | 355.63(0.49) | 356.2 | -1.1 | | -19 | 23(1) | -20 | [3] | [31] | [-1] | 74 | 211 | CR | 0.2 | HoldShort | | (2) | 30 | -18 | 13 | 20 | 1.3,91 | 24 | | 13 | Sep/6 | 12 | 373.01 | 361.16 | 351.63(0.06) | 353.15(0.12) | 353.89(0.47) | 357.36 | -1.1 | | -19 | 22(1.8) | -5 | [4] | [31] | [7] | 90 | 225 | RG | 1.1 | SmallShort | | (3) | 29 | -13 | 39 | 20 | 1.8,95 | 24 | | 14 | Sep/6 | 11 | 373.01 | 361.16 | 351.41(0.06) | 352.73(0.26) | 352.23(0.48) | 358.2 | -1 | | -19 | 20(2.4) | 5 | [4] | [36] | [29] | 87 | 257 | RG | 2 | SmallShort | | (4) | 30 | 49 | 50 | 20 | 2.3,79 | 24 | | 15 | Sep/6 | 10 | 373.01 | 361.16 | 351.21(0.01) | 351.83(0.19) | 350.55(0.09) | 355.07 | -1.2 | | -19 | 18(0.2) | -10 | [1] | [9] | [27] | 35 | 124 | RG | 1.7 | SmallShort | | (1) | 6 | 63 | 23 | 20 | 1.5,47 | 24 | | | | |
| 16 | Sep/6 | 9 | 373.01 | 361.16 | 351.16(-0.06) | 351.18(0.04) | 350.23(-0.28) | 351.1 | -1.5 | | -19 | 17(-0.9) | -50 | [-4] | [-20] | [15] | -28 | -11 | DP | 0.3 | OpenShort? | | (-3) | -17 | 53 | -10 | -13 | -0,22 | 24 | | 17 | Sep/2 | 15 | 374.15 | 363.04 | 351.38(-0.15) | 351.04(-0.04) | 351.23(-0.34) | 347.76 | -1.9 | | -20 | 18(-2.8) | -50 | [-9] | [-29] | [-18] | -64 | -26 | DT | -1.3 | OpenShort? | | (-6) | -21 | -22 | -36 | -20 | -1.3,19 | 12 | | 18 | Sep/2 | 14 | 374.15 | 363.04 | 351.91(-0.09) | 351.19(0.02) | 352.44(-0.23) | 349.12 | -1.8 | | -20 | 21(-0.2) | -50 | [-6] | [-20] | [-14] | -33 | -44 | DT | -1.1 | OpenShort | | (-8) | -14 | -17 | -29 | -20 | -1,42 | 12 | | 19 | Sep/2 | 13 | 374.15 | 363.04 | 352.23(-0.06) | 351.11(0.07) | 353.27(0.03) | 350.18 | -1.7 | | -20 | 21(0) | -50 | [-4] | [-1] | [-21] | 2 | 17 | DT | -1 | OpenShort | | (-4) | 2 | -52 | -4 | -20 | -0.7,69 | 12 | | 20 | Sep/2 | 12 | 374.15 | 363.04 | 352.44(-0.01) | 350.85(0.15) | 353.17(0.3) | 353.51 | -1.5 | | -20 | 21(-0.1) | -50 | [-1] | [19] | [-6] | 45 | 125 | RG | 0.1 | Wait | | (-1) | 19 | -32 | 18 | 20 | 0.4,85 | 12 | | | | |
| 21 | Sep/2 | 11 | 374.15 | 363.04 | 352.46(-0.01) | 350.33(0.06) | 352.13(0.37) | 355.59 | -1.3 | | -20 | 21(-0.3) | -15 | [-1] | [20] | [24] | 53 | 205 | UR | 1.2 | SmallShort | | (1) | 23 | 31 | 38 | 20 | 1,78 | 12 | | 22 | Sep/2 | 10 | 374.15 | 363.04 | 352.49(-0.05) | 350.12(-0.01) | 350.82(0.23) | 353.64 | -1.5 | | -20 | 22(-0.9) | -40 | [-3] | [9] | [12] | 13 | 151 | UR | 0.9 | SmallShort | | (-2) | 14 | 7 | 27 | 20 | 0.4,53 | 12 | | 23 | Sep/2 | 9 | 374.15 | 363.04 | 352.66(-0.05) | 350.15(0.01) | 350(0.3) | 353.2 | -1.5 | | -20 | 23(-1.1) | -15 | [-3] | [14] | [27] | -10 | 160 | UR | 1 | SmallShort? | | (-3) | 19 | 58 | 19 | 20 | 0.2,35 | 12 | | 24 | Sep/1 | 15 | 375.75 | 366.3 | 352.85(-0.16) | 350.1(-0.14) | 348.94(0.12) | 349.57 | -2.1 | | -18 | 24(-5.6) | -50 | [-10] | [-4] | [8] | -60 | 124 | DP | 0.2 | OpenShort? | | (-6) | 8 | 15 | 6 | 19 | -1,15 | 13 | | 25 | Sep/1 | 14 | 375.75 | 366.3 | 353.42(-0.19) | 350.58(-0.16) | 348.53(-0.01) | 348.63 | -2.2 | | -18 | 29(-2.3) | -50 | [-12] | [-13] | [-2] | -69 | 67 | DT | 0 | OpenShort | | (-11) | -1 | -9 | 7 | -6 | -1.3,14 | 13 | | | | |
| 26 | Sep/1 | 13 | 375.75 | 366.3 | 354.11(-0.19) | 351.15(-0.16) | 348.55(-0.25) | 349.2 | -2.1 | | -18 | 32(-2) | -50 | [-12] | [-28] | [2] | -68 | 0 | DP | 0.2 | OpenShort | | (-11) | -15 | 2 | 10 | -3 | -1.2,12 | 13 | | 27 | Sep/1 | 12 | 375.75 | 366.3 | 354.77(-0.21) | 351.73(-0.26) | 349.43(-0.24) | 349.1 | -2.1 | | -18 | 34(-1.6) | -50 | [-13] | [-30] | [6] | -78 | 6 | DP | -0.1 | OpenShort | | (-11) | -15 | 14 | 6 | 1 | -1.4,7 | 13 | | 28 | Sep/1 | 11 | 375.75 | 366.3 | 355.5(-0.22) | 352.63(-0.21) | 350.28(-0.29) | 348.2 | -2.2 | | -18 | 35(0.2) | -50 | [-13] | [-32] | [-1] | -91 | -48 | DT | -0.5 | HoldShort | | (-13) | -18 | 11 | -6 | -20 | -1.7,2 | 13 | | 29 | Sep/1 | 10 | 375.75 | 366.3 | 356.28(-0.2) | 353.38(-0.18) | 351.3(-0.37) | 347.55 | -2.3 | | -18 | 35(1.9) | -50 | [-12] | [-36] | [-13] | -98 | -131 | DT | -0.9 | OpenShort | | (-13) | -23 | -17 | -7 | -20 | -2,2 | 13 | | 30 | Sep/1 | 9 | 375.75 | 366.3 | 357.01(-0.21) | 354(-0.17) | 352.59(-0.33) | 348.64 | -2.2 | | -18 | 33(2.2) | -50 | [-13] | [-33] | [-33] | -96 | -90 | DT | -1 | OpenShort? | | (-11) | -20 | -79 | -4 | -20 | -2,4 | 13 | | | | |
| 31 | Aug/31 | 15 | 377.18 | 369.82 | 357.75(-0.14) | 354.59(-0.08) | 353.74(-0.09) | 353.66 | -2.1 | | -13 | 31(-3.7) | -50 | [-9] | [-14] | [1] | -74 | 18 | DP | -0 | OpenShort? | | (-8) | -6 | 4 | 1 | -3 | -1.1,4 | 23 | | 32 | Aug/31 | 14 | 377.18 | 369.82 | 358.26(-0.18) | 354.87(-0.09) | 354.05(-0.26) | 353.4 | -2.1 | | -13 | 35(-1.8) | -50 | [-10] | [-24] | [0] | -78 | -23 | DT | -0.2 | HoldShort | | (-8) | -15 | 6 | -4 | -9 | -1.2,2 | 23 | | 33 | Aug/31 | 13 | 377.18 | 369.82 | 358.91(-0.2) | 355.19(-0.12) | 354.98(-0.14) | 353.03 | -2.1 | | -13 | 36(-1.4) | -50 | [-11] | [-19] | [-10] | -84 | 9 | DT | -0.5 | HoldShort | | (-11) | -8 | -22 | -7 | -16 | -1.4,1 | 23 | | 34 | Aug/31 | 12 | 377.18 | 369.82 | 359.63(-0.2) | 355.61(-0.18) | 355.48(0.03) | 354.44 | -2 | | -13 | 38(-2.7) | -50 | [-11] | [-11] | [1] | -76 | 72 | DP | -0.2 | OpenShort | | (-11) | 2 | 4 | -8 | 15 | -1.2,4 | 23 | | 35 | Aug/31 | 11 | 377.18 | 369.82 | 360.35(-0.22) | 356.24(-0.23) | 355.37(-0.03) | 354.15 | -2 | | -13 | 41(-1.5) | -50 | [-13] | [-16] | [-4] | -66 | 48 | DT | -0.3 | OpenShort | | (-12) | -2 | -15 | 4 | 5 | -1.3,17 | 23 | | | | |
| 36 | Aug/31 | 10 | 377.18 | 369.82 | 361.13(-0.22) | 357.07(-0.22) | 355.46(-0.07) | 355.11 | -1.9 | | -13 | 42(-2.1) | -50 | [-13] | [-18] | [-14] | -63 | 37 | DT | -0.1 | OpenShort | | (-12) | -4 | -47 | 8 | 5 | -1.3,20 | 23 | | 37 | Aug/31 | 9 | 377.18 | 369.82 | 361.93(-0.21) | 357.84(-0.15) | 355.72(0.09) | 358.12 | -1.7 | | -13 | 44(-4.7) | -50 | [-12] | [-6] | [19] | -53 | 128 | DP | 0.5 | OpenShort? | | (-11) | 5 | 42 | 12 | 20 | -0.8,17 | 23 | | 38 | Aug/30 | 15 | 378.18 | 373.43 | 362.7(-0.31) | 358.37(-0.23) | 355.39(-0.1) | 355.45 | -2.2 | | -9 | 49(-12.8) | -50 | [-18] | [-21] | [6] | -79 | 92 | DP | 0 | OpenShort? | | (-14) | -6 | 19 | 3 | -9 | -1.3,4 | 21 | | 39 | Aug/30 | 14 | 378.18 | 373.43 | 363.83(-0.32) | 359.18(-0.23) | 355.73(-0.39) | 354.21 | -2.4 | | -9 | 62(-3) | -50 | [-18] | [-37] | [-5] | -88 | -37 | DT | -0.2 | HoldShort | | (-19) | -22 | -3 | 1 | -20 | -1.5,0 | 21 | | 40 | Aug/30 | 13 | 378.18 | 373.43 | 365.01(-0.3) | 360.01(-0.25) | 357.11(-0.45) | 354.38 | -2.3 | | -9 | 65(0.6) | -50 | [-17] | [-40] | [-14] | -90 | -101 | DT | -0.4 | HoldShort | | (-19) | -25 | -29 | 2 | -20 | -1.6,0 | 21 | | | | |
| 41 | Aug/30 | 12 | 378.18 | 373.43 | 366.12(-0.26) | 360.93(-0.2) | 358.72(-0.34) | 356.26 | -2.2 | | -9 | 64(0.7) | -50 | [-14] | [-32] | [-6] | -88 | -95 | DT | -0.4 | HoldShort | | (-16) | -19 | -7 | -2 | -20 | -1.5,0 | 21 | | 42 | Aug/30 | 11 | 378.18 | 373.43 | 367.08(-0.26) | 361.65(-0.28) | 359.94(-0.4) | 356.68 | -2.1 | | -9 | 63(2.3) | -50 | [-14] | [-38] | [-7] | -90 | -120 | DT | -0.5 | OpenShort | | (-15) | -22 | -8 | -3 | -20 | -1.6,0 | 21 | | 43 | Aug/30 | 10 | 378.18 | 373.43 | 368.05(-0.25) | 362.65(-0.28) | 361.4(-0.34) | 357.2 | -2.1 | | -9 | 61(2.9) | -50 | [-14] | [-34] | [-24] | -95 | -124 | DT | -0.7 | OpenShort | | (-14) | -19 | -60 | -5 | -20 | -1.8,0 | 21 | | 44 | Aug/30 | 9 | 378.18 | 373.43 | 368.98(-0.2) | 363.67(-0.21) | 362.65(-0.07) | 361.1 | -1.7 | | -9 | 58(0.8) | -50 | [-11] | [-17] | [-6] | -83 | -28 | DT | -0.3 | HoldShort? | | (-12) | -4 | -17 | -1 | -4 | -1.3,0 | 21 | | 45 | Aug/29 | 15 | 379.07 | 376.83 | 369.72(-0.14) | 364.45(-0.21) | 362.91(-0.07) | 362.18 | -1.9 | | -7 | 57(-5.7) | -50 | [-8] | [-15] | [-2] | -80 | -78 | DT | -0.1 | HoldShort? | | (-11) | -4 | -7 | 2 | -1 | -1.3,3 | 42 | | | | |
| 46 | Aug/29 | 14 | 379.07 | 376.83 | 370.25(-0.17) | 365.21(-0.22) | 363.17(-0.06) | 362.64 | -1.9 | | -7 | 63(1.9) | -50 | [-9] | [-15] | [-4] | -80 | -55 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 6 | 0 | -1.4,5 | 42 | | 47 | Aug/29 | 13 | 379.07 | 376.83 | 370.89(-0.15) | 366.03(-0.27) | 363.37(-0.15) | 363.61 | -1.8 | | -7 | 61(2.3) | -50 | [-8] | [-22] | [2] | -80 | -88 | DP | 0 | OpenShort | | (-9) | -8 | 1 | 8 | 10 | -1.4,5 | 42 | | 48 | Aug/29 | 12 | 379.07 | 376.83 | 371.45(-0.14) | 367.03(-0.39) | 363.9(-0.21) | 363.57 | -1.8 | | -7 | 59(3.3) | -50 | [-8] | [-28] | [2] | -86 | -122 | DP | -0.1 | OpenShort | | (-9) | -12 | 16 | -29 | 16 | -1.5,2 | 42 | | 49 | Aug/29 | 11 | 379.07 | 376.83 | 371.96(-0.17) | 368.47(-0.42) | 364.66(-0.37) | 362.55 | -1.9 | | -7 | 56(5.5) | -50 | [-9] | [-38] | [-11] | -98 | -173 | DT | -0.4 | OpenShort | | (-9) | -21 | -12 | -33 | -20 | -1.9,0 | 42 | | 50 | Aug/29 | 10 | 379.07 | 376.83 | 372.6(-0.17) | 370.02(-0.35) | 366.01(-0.35) | 363.3 | -1.8 | | -7 | 50(6) | -50 | [-9] | [-35] | [-12] | -103 | -167 | DT | -0.6 | HoldShort | | (-9) | -19 | -7 | -34 | -20 | -2.1,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|