|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $347.6300 One month high (close): $393.2000
SPGI Daily Change: -1.23% Daily StdDev 1.6% SPGI EMA_5_Trend: -0.92% 10Minute StdDev: $2.9596
Latest Price : $347.63(-1.23%) | Tue. Sep 6, 2022($3.4) Fri. Sep 2, 2022($2.6) Thu. Sep 1, 2022($3.1) Wed. Aug 31, 2022($2.7) Tue. Aug 30, 2022($4) Mon. Aug 29, 2022($5.1) Fri. Aug 26, 2022($3.8) Thu. Aug 25, 2022($1.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 9 | 374.15 | 363.04 | 352.66(-0.05) | 350.15(0.01) | 350(0.3) | 353.2 | -1.5 | | -20 | 23(-1.1) | -15 | [-3] | [14] | [27] | -10 | 162 | UR | 1 | SmallShort? | | (-3) | 19 | 57 | 19 | 20 | 0.2,35 | 12 | Sample size 49 Avg positive next hour return: 0.49%(65%) Avg negative next hour return: -0.45%(35%)
Daily Trend: %
Up Forces:
Down Forces: 352.66(hourly_sma_20 -0.15%)
Support Levels: 350.15(weak_hourly_sma_10 -0.86%)
Resistance Levels: 363.04(daily_ema_10 2.79%) 374.15(daily_ema_20 5.93%)
|
| | | 2 | Sep/1 | 15 | 375.75 | 366.3 | 352.85(-0.16) | 350.1(-0.14) | 348.94(0.12) | 349.57 | -2.1 | | -18 | 24(-5.6) | -50 | [-10] | [-4] | [8] | -60 | 126 | DP | 0.2 | OpenShort? | | (-6) | 8 | 15 | 6 | 19 | -1,15 | 13 | | 3 | Sep/1 | 14 | 375.75 | 366.3 | 353.42(-0.19) | 350.58(-0.16) | 348.53(-0.01) | 348.63 | -2.2 | | -18 | 29(-2.3) | -50 | [-12] | [-13] | [-2] | -69 | 69 | DT | 0 | OpenShort | | (-10) | -1 | -9 | 7 | -6 | -1.3,14 | 13 | | 4 | Sep/1 | 13 | 375.75 | 366.3 | 354.11(-0.19) | 351.15(-0.16) | 348.55(-0.25) | 349.2 | -2.1 | | -18 | 32(-2) | -50 | [-12] | [-27] | [2] | -68 | 2 | DP | 0.2 | OpenShort | | (-10) | -15 | 2 | 10 | -3 | -1.2,12 | 13 | | 5 | Sep/1 | 12 | 375.75 | 366.3 | 354.77(-0.21) | 351.73(-0.26) | 349.43(-0.24) | 349.1 | -2.1 | | -18 | 34(-1.6) | -50 | [-13] | [-30] | [6] | -78 | 7 | DP | -0.1 | OpenShort | | (-11) | -15 | 14 | 6 | 1 | -1.4,7 | 13 | | | | |
| 6 | Sep/1 | 11 | 375.75 | 366.3 | 355.5(-0.22) | 352.63(-0.21) | 350.28(-0.29) | 348.2 | -2.2 | | -18 | 35(0.2) | -50 | [-13] | [-32] | [-1] | -91 | -46 | DT | -0.5 | HoldShort | | (-13) | -18 | 10 | -6 | -20 | -1.7,2 | 13 | | 7 | Sep/1 | 10 | 375.75 | 366.3 | 356.28(-0.2) | 353.38(-0.18) | 351.3(-0.37) | 347.55 | -2.3 | | -18 | 35(1.9) | -50 | [-12] | [-36] | [-13] | -98 | -130 | DT | -0.9 | OpenShort | | (-13) | -23 | -17 | -7 | -20 | -2,2 | 13 | | 8 | Sep/1 | 9 | 375.75 | 366.3 | 357.01(-0.21) | 354(-0.17) | 352.59(-0.33) | 348.64 | -2.2 | | -18 | 33(2.2) | -50 | [-13] | [-33] | [-32] | -96 | -88 | DT | -1 | OpenShort? | | (-11) | -20 | -78 | -4 | -20 | -2,4 | 13 | | 9 | Aug/31 | 15 | 377.18 | 369.82 | 357.75(-0.14) | 354.59(-0.08) | 353.74(-0.09) | 353.66 | -2.1 | | -13 | 31(-3.7) | -50 | [-9] | [-14] | [1] | -74 | 19 | DP | -0 | OpenShort? | | (-8) | -6 | 4 | 1 | -3 | -1.1,4 | 23 | | 10 | Aug/31 | 14 | 377.18 | 369.82 | 358.26(-0.18) | 354.87(-0.09) | 354.05(-0.26) | 353.4 | -2.1 | | -13 | 35(-1.8) | -50 | [-10] | [-24] | [0] | -78 | -22 | DT | -0.2 | HoldShort | | (-8) | -15 | 5 | -4 | -9 | -1.2,2 | 23 | | | | |
| 11 | Aug/31 | 13 | 377.18 | 369.82 | 358.91(-0.2) | 355.19(-0.12) | 354.98(-0.14) | 353.03 | -2.1 | | -13 | 36(-1.4) | -50 | [-11] | [-19] | [-10] | -84 | 11 | DT | -0.5 | HoldShort | | (-10) | -8 | -22 | -7 | -16 | -1.4,1 | 23 | | 12 | Aug/31 | 12 | 377.18 | 369.82 | 359.63(-0.2) | 355.61(-0.18) | 355.48(0.03) | 354.44 | -2 | | -13 | 38(-2.7) | -50 | [-11] | [-11] | [1] | -76 | 75 | DP | -0.2 | OpenShort | | (-10) | 2 | 4 | -8 | 15 | -1.2,4 | 23 | | 13 | Aug/31 | 11 | 377.18 | 369.82 | 360.35(-0.22) | 356.24(-0.23) | 355.37(-0.03) | 354.15 | -2 | | -13 | 41(-1.5) | -50 | [-13] | [-16] | [-4] | -66 | 50 | DT | -0.3 | OpenShort | | (-12) | -2 | -15 | 4 | 5 | -1.3,17 | 23 | | 14 | Aug/31 | 10 | 377.18 | 369.82 | 361.13(-0.22) | 357.07(-0.22) | 355.46(-0.07) | 355.11 | -1.9 | | -13 | 42(-2.1) | -50 | [-13] | [-18] | [-14] | -63 | 39 | DT | -0.1 | OpenShort | | (-12) | -4 | -46 | 8 | 5 | -1.3,20 | 23 | | 15 | Aug/31 | 9 | 377.18 | 369.82 | 361.93(-0.21) | 357.84(-0.15) | 355.72(0.09) | 358.12 | -1.7 | | -13 | 44(-4.7) | -50 | [-12] | [-6] | [19] | -53 | 130 | DP | 0.5 | OpenShort? | | (-10) | 5 | 41 | 12 | 20 | -0.8,17 | 23 | | | | |
| 16 | Aug/30 | 15 | 378.18 | 373.43 | 362.7(-0.31) | 358.37(-0.23) | 355.39(-0.1) | 355.45 | -2.2 | | -9 | 49(-12.8) | -50 | [-18] | [-21] | [6] | -79 | 95 | DP | 0 | OpenShort? | | (-14) | -6 | 19 | 3 | -9 | -1.3,4 | 21 | | 17 | Aug/30 | 14 | 378.18 | 373.43 | 363.83(-0.32) | 359.18(-0.23) | 355.73(-0.39) | 354.21 | -2.4 | | -9 | 62(-3) | -50 | [-18] | [-37] | [-5] | -88 | -34 | DT | -0.2 | HoldShort | | (-19) | -22 | -3 | 1 | -20 | -1.5,0 | 21 | | 18 | Aug/30 | 13 | 378.18 | 373.43 | 365.01(-0.3) | 360.01(-0.25) | 357.11(-0.45) | 354.38 | -2.3 | | -9 | 65(0.6) | -50 | [-17] | [-40] | [-14] | -90 | -99 | DT | -0.4 | HoldShort | | (-19) | -25 | -29 | 2 | -20 | -1.6,0 | 21 | | 19 | Aug/30 | 12 | 378.18 | 373.43 | 366.12(-0.26) | 360.93(-0.2) | 358.72(-0.34) | 356.26 | -2.2 | | -9 | 64(0.7) | -50 | [-14] | [-32] | [-6] | -88 | -94 | DT | -0.4 | HoldShort | | (-16) | -19 | -7 | -2 | -20 | -1.5,0 | 21 | | 20 | Aug/30 | 11 | 378.18 | 373.43 | 367.08(-0.26) | 361.65(-0.28) | 359.94(-0.4) | 356.68 | -2.1 | | -9 | 63(2.3) | -50 | [-14] | [-38] | [-6] | -90 | -118 | DT | -0.5 | OpenShort | | (-15) | -22 | -8 | -3 | -20 | -1.6,0 | 21 | | | | |
| 21 | Aug/30 | 10 | 378.18 | 373.43 | 368.05(-0.25) | 362.65(-0.28) | 361.4(-0.34) | 357.2 | -2.1 | | -9 | 61(2.9) | -50 | [-14] | [-34] | [-24] | -95 | -122 | DT | -0.7 | OpenShort | | (-14) | -19 | -59 | -5 | -20 | -1.8,0 | 21 | | 22 | Aug/30 | 9 | 378.18 | 373.43 | 368.98(-0.2) | 363.67(-0.21) | 362.65(-0.07) | 361.1 | -1.7 | | -9 | 58(0.8) | -50 | [-11] | [-17] | [-6] | -83 | -26 | DT | -0.3 | HoldShort? | | (-12) | -4 | -16 | -1 | -4 | -1.3,0 | 21 | | 23 | Aug/29 | 15 | 379.07 | 376.83 | 369.72(-0.14) | 364.45(-0.21) | 362.91(-0.07) | 362.18 | -1.9 | | -7 | 57(-5.7) | -50 | [-8] | [-15] | [-2] | -80 | -76 | DT | -0.1 | HoldShort? | | (-11) | -4 | -7 | 2 | -1 | -1.3,3 | 42 | | 24 | Aug/29 | 14 | 379.07 | 376.83 | 370.25(-0.17) | 365.21(-0.22) | 363.17(-0.06) | 362.64 | -1.9 | | -7 | 63(1.9) | -50 | [-9] | [-15] | [-4] | -80 | -54 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 6 | 0 | -1.4,5 | 42 | | 25 | Aug/29 | 13 | 379.07 | 376.83 | 370.89(-0.15) | 366.03(-0.27) | 363.37(-0.15) | 363.61 | -1.8 | | -7 | 61(2.3) | -50 | [-8] | [-22] | [2] | -80 | -87 | DP | 0 | OpenShort | | (-9) | -8 | 1 | 8 | 10 | -1.4,5 | 42 | | | | |
| 26 | Aug/29 | 12 | 379.07 | 376.83 | 371.45(-0.14) | 367.03(-0.39) | 363.9(-0.21) | 363.57 | -1.8 | | -7 | 59(3.3) | -50 | [-8] | [-28] | [8] | -86 | -121 | DP | -0.1 | OpenShort | | (-9) | -12 | 15 | 8 | 16 | -1.5,2 | 42 | | 27 | Aug/29 | 11 | 379.07 | 376.83 | 371.96(-0.17) | 368.47(-0.42) | 364.66(-0.37) | 362.55 | -1.9 | | -7 | 56(5.5) | -50 | [-9] | [-38] | [-5] | -98 | -172 | DT | -0.4 | OpenShort | | (-9) | -21 | -12 | 3 | -20 | -1.9,0 | 42 | | 28 | Aug/29 | 10 | 379.07 | 376.83 | 372.6(-0.17) | 370.02(-0.35) | 366.01(-0.35) | 363.3 | -1.8 | | -7 | 50(6) | -50 | [-9] | [-35] | [-6] | -103 | -166 | DT | -0.6 | HoldShort | | (-9) | -19 | -7 | 2 | -20 | -2.1,0 | 42 | | 29 | Aug/29 | 9 | 379.07 | 376.83 | 373.23(-0.14) | 371.33(-0.32) | 367.3(-0.38) | 363.79 | -1.7 | | -7 | 44(7) | -50 | [-8] | [-36] | [-19] | -110 | -205 | DT | -0.9 | HoldShort? | | (-9) | -21 | -38 | -1 | -20 | -2.4,0 | 42 | | 30 | Aug/26 | 15 | 379.94 | 379.9 | 373.76(-0.1) | 372.51(-0.25) | 368.69(-0.41) | 366.33 | -1.7 | | -4 | 37(1.9) | -50 | [-6] | [-34] | [-11] | -108 | -202 | DT | -0.7 | HoldShort? | | (-6) | -23 | -18 | -1 | -20 | -2.3,0 | 43 | | | | |
| 31 | Aug/26 | 14 | 379.94 | 379.9 | 374.12(-0.07) | 373.45(-0.23) | 370.19(-0.57) | 367.49 | -1.6 | | -4 | 35(5.5) | -50 | [-4] | [-42] | [-15] | -110 | -253 | DT | -1 | HoldShort | | (-5) | -31 | -24 | -14 | -20 | -2.4,0 | 43 | | 32 | Aug/26 | 13 | 379.94 | 379.9 | 374.4(-0.05) | 374.3(-0.18) | 372.31(-0.46) | 369.08 | -1.4 | | -4 | 30(3.7) | -50 | [-3] | [-34] | [-13] | -108 | -205 | DT | -1.4 | HoldShort | | (-3) | -25 | -8 | -37 | -20 | -2.3,0 | 43 | | 33 | Aug/26 | 12 | 379.94 | 379.9 | 374.6(-0.05) | 374.97(-0.09) | 374.02(-0.36) | 369.6 | -1.3 | | -4 | 26(4.3) | -50 | [-3] | [-26] | [-25] | -104 | -172 | DT | -2.2 | HoldShort | | (-3) | -20 | -20 | -69 | -20 | -2.4,6 | 43 | | 34 | Aug/26 | 11 | 379.94 | 379.9 | 374.8(-0.03) | 375.3(-0.13) | 375.38(-0.27) | 370.96 | -1.1 | | -4 | 22(2.5) | -50 | [-2] | [-22] | [-28] | -69 | -138 | DT | -2.6 | OpenShort | | (-2) | -15 | -40 | -59 | -20 | -2.3,39 | 43 | | 35 | Aug/26 | 10 | 379.94 | 379.9 | 374.92(0.01) | 375.79(-0.02) | 376.39(-0.09) | 373.69 | -0.8 | | -4 | 19(-0.1) | -50 | [1] | [-9] | [-28] | 3 | -61 | DR | -1.8 | OpenShort | | (1) | -5 | -63 | -26 | -20 | -0.8,73 | 43 | | | | |
| 36 | Aug/26 | 9 | 379.94 | 379.9 | 374.9(0.04) | 375.86(0.11) | 376.72(0.11) | 378.02 | -0.2 | | -4 | 19(2.2) | -5 | [2] | [6] | [4] | 103 | 67 | TP | 0.9 | OpenShort? | | (3) | 6 | 2 | 11 | 18 | 2.1,100 | 43 | | 37 | Aug/25 | 15 | 380.7 | 382.77 | 374.74(0.06) | 375.46(0.07) | 376.29(0.1) | 377.91 | -0.4 | | 2 | 17(1.1) | 45 | [3] | [8] | [13] | 107 | 46 | UT | 1.2 | HoldLong? | | (2) | 6 | 25 | 13 | 20 | 2.4,97 | 55 | | 38 | Aug/25 | 14 | 380.7 | 382.77 | 374.74(0) | 375.18(0.01) | 375.92(0.19) | 376.23 | -0.6 | | 2 | 16(-0.1) | 20 | [0] | [11] | [6] | 81 | 99 | UR | 0.3 | SmallShort | | (2) | 11 | 7 | 13 | 16 | 1.5,93 | 55 | | 39 | Aug/25 | 13 | 380.7 | 382.77 | 374.52(-0.01) | 375.13(0.03) | 375.92(0) | 375.79 | -0.7 | | 2 | 16(-0.2) | 0 | [-1] | [0] | [3] | 69 | 41 | UR | 0.5 | SmallShort | | (-1) | 0 | 2 | 11 | 5 | 1.1,91 | 55 | | 40 | Aug/25 | 12 | 380.7 | 382.77 | 374.54(-0.01) | 375.02(0.06) | 375.21(0.05) | 375.65 | -0.7 | | 2 | 16(-0.5) | 20 | [-1] | [4] | [5] | 69 | 54 | UR | 0.4 | SmallShort | | (0) | 3 | -4 | 36 | 0 | 1,94 | 55 | | | | |
| 41 | Aug/25 | 11 | 380.7 | 382.77 | 374.56(-0.02) | 374.8(0.08) | 375.02(0.11) | 375.9 | -0.7 | | 2 | 17(-1.4) | 5 | [-1] | [8] | [1] | 43 | 89 | UR | 0.7 | SmallShort | | (-1) | 6 | -3 | 8 | 5 | 1.1,65 | 55 | | 42 | Aug/25 | 10 | 380.7 | 382.77 | 374.56(-0) | 374.49(0.09) | 374.6(0.08) | 376.07 | -0.6 | | 2 | 18(-1.5) | 40 | [0] | [7] | [20] | 37 | 62 | UR | 1.1 | SmallShort | | (-1) | 5 | 49 | 16 | 12 | 1.1,59 | 55 | | 43 | Aug/25 | 9 | 380.7 | 382.77 | 374.63(-0.06) | 374.15(-0.04) | 374.3(-0.2) | 372.76 | -1.1 | | 2 | 20(1) | -35 | [-3] | [-14] | [-16] | -40 | -39 | DT | -1.1 | OpenShort? | | (-3) | -11 | -41 | -6 | -20 | -1.3,43 | 55 | | 44 | Aug/24 | 15 | 380.48 | 383.43 | 374.85(-0.02) | 374.29(0.06) | 375.04(0.06) | 375.55 | -0.6 | | 3 | 19(1.8) | 20 | [-1] | [3] | [6] | 20 | 56 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | 7 | 11 | 0.5,57 | 50 | | 45 | Aug/24 | 14 | 380.48 | 383.43 | 374.91(-0.07) | 374.05(0.03) | 374.82(0.07) | 374.75 | -0.7 | | 3 | 17(-4.1) | 0 | [-4] | [2] | [4] | -10 | 91 | UR | -0.1 | SmallShort | | (-2) | 4 | 10 | 1 | 6 | -0.1,43 | 50 | | | | |
| 46 | Aug/24 | 13 | 380.48 | 383.43 | 375.16(-0.08) | 373.94(-0.03) | 374.56(0.04) | 374.03 | -0.8 | | 3 | 21(-3.2) | -15 | [-5] | [-1] | [-3] | -21 | 65 | DT | -0.3 | OpenShort | | (-4) | 2 | -15 | 10 | 5 | -0.7,47 | 50 | | 47 | Aug/24 | 12 | 380.48 | 383.43 | 375.47(-0.07) | 374.04(0.05) | 374.42(0.11) | 375.09 | -0.7 | | 3 | 24(-3.6) | 0 | [-4] | [5] | [1] | -2 | 92 | UR | 0.3 | SmallShort | | (-4) | 6 | -10 | 23 | 11 | -0.2,53 | 50 | | 48 | Aug/24 | 11 | 380.48 | 383.43 | 375.73(-0.06) | 373.86(-0.01) | 373.99(0.13) | 375.81 | -0.6 | | 3 | 28(-2.2) | 20 | [-3] | [5] | [9] | -14 | 96 | UR | 0.8 | SmallShort | | (-4) | 7 | 20 | -5 | 20 | 0,36 | 50 | | 49 | Aug/24 | 10 | 380.48 | 383.43 | 375.94(-0.08) | 373.91(-0.04) | 373.52(0.06) | 374.46 | -0.7 | | 3 | 30(-1.9) | 10 | [-5] | [-0] | [3] | -51 | 60 | UR | 0.4 | SmallShort | | (-4) | 3 | 14 | -17 | 17 | -0.6,14 | 50 | | 50 | Aug/24 | 9 | 380.48 | 383.43 | 376.24(-0.11) | 374.06(-0.07) | 373.29(-0.01) | 373.51 | -0.8 | | 3 | 32(-1.9) | -10 | [-6] | [-6] | [-1] | -72 | 43 | DT | 0.1 | OpenShort? | | (-6) | -1 | 7 | -24 | 6 | -1,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|