|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $356.1200 One month high (close): $393.2000
SPGI Daily Change: -4.1% Daily StdDev 1.82% SPGI EMA_5_Trend: -0.84% 10Minute StdDev: $3.2646
Latest Price : $364.06(-4.1%) | Tue. Aug 30, 2022($4) Mon. Aug 29, 2022($5.1) Fri. Aug 26, 2022($3.8) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($3.4) Fri. Aug 19, 2022($3.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 12 | 379.94 | 379.9 | 374.6(-0.05) | 374.97(-0.09) | 374.02(-0.36) | 369.6 | -1.3 | | -4 | 26(4.3) | -50 | [-3] | [-26] | [-25] | -104 | -170 | DT | -2.2 | HoldShort | | (-3) | -20 | -21 | -69 | -20 | -2.4,6 | 43 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 374.6(hourly_sma_20 1.35%) 374.97(hourly_sma_10 1.45%) 379.9(daily_ema_10 2.79%) 379.94(daily_ema_20 2.8%)
|
| | | 2 | Aug/26 | 11 | 379.94 | 379.9 | 374.8(-0.03) | 375.3(-0.13) | 375.38(-0.27) | 370.96 | -1.1 | | -4 | 22(2.5) | -50 | [-2] | [-22] | [-28] | -69 | -137 | DT | -2.6 | OpenShort | | (-2) | -15 | -42 | -59 | -20 | -2.3,39 | 43 | | 3 | Aug/26 | 10 | 379.94 | 379.9 | 374.92(0.01) | 375.79(-0.02) | 376.39(-0.09) | 373.69 | -0.8 | | -4 | 19(-0.1) | -50 | [1] | [-9] | [-29] | 3 | -60 | DR | -1.8 | OpenShort | | (1) | -5 | -66 | -26 | -20 | -0.8,73 | 43 | | 4 | Aug/26 | 9 | 379.94 | 379.9 | 374.9(0.04) | 375.86(0.11) | 376.72(0.11) | 378.02 | -0.2 | | -4 | 19(2.2) | -5 | [2] | [6] | [4] | 103 | 68 | TP | 0.9 | OpenShort? | | (3) | 6 | 2 | 11 | 18 | 2.1,100 | 43 | | 5 | Aug/25 | 15 | 380.7 | 382.77 | 374.74(0.06) | 375.46(0.07) | 376.29(0.1) | 377.91 | -0.4 | | 2 | 17(1.1) | 45 | [3] | [8] | [13] | 107 | 47 | UT | 1.2 | HoldLong? | | (2) | 6 | 26 | 13 | 20 | 2.4,97 | 55 | | | | |
| 6 | Aug/25 | 14 | 380.7 | 382.77 | 374.74(0) | 375.18(0.01) | 375.92(0.19) | 376.23 | -0.6 | | 2 | 16(-0.1) | 20 | [0] | [11] | [6] | 81 | 97 | UR | 0.3 | SmallShort | | (2) | 11 | 7 | 13 | 16 | 1.5,93 | 55 | | 7 | Aug/25 | 13 | 380.7 | 382.77 | 374.52(-0.01) | 375.13(0.03) | 375.92(0) | 375.79 | -0.7 | | 2 | 16(-0.2) | 0 | [-1] | [0] | [3] | 69 | 40 | UR | 0.5 | SmallShort | | (-1) | 0 | 2 | 11 | 5 | 1.1,91 | 55 | | 8 | Aug/25 | 12 | 380.7 | 382.77 | 374.54(-0.01) | 375.02(0.06) | 375.21(0.05) | 375.65 | -0.7 | | 2 | 16(-0.5) | 20 | [-1] | [4] | [5] | 69 | 53 | UR | 0.4 | SmallShort | | (0) | 3 | -4 | 36 | 0 | 1,94 | 55 | | 9 | Aug/25 | 11 | 380.7 | 382.77 | 374.56(-0.02) | 374.8(0.08) | 375.02(0.11) | 375.9 | -0.7 | | 2 | 17(-1.4) | 5 | [-1] | [8] | [1] | 43 | 87 | UR | 0.7 | SmallShort | | (-1) | 6 | -3 | 8 | 5 | 1.1,65 | 55 | | 10 | Aug/25 | 10 | 380.7 | 382.77 | 374.56(-0) | 374.49(0.09) | 374.6(0.08) | 376.07 | -0.6 | | 2 | 18(-1.5) | 40 | [0] | [7] | [21] | 37 | 61 | UR | 1.1 | SmallShort | | (-1) | 5 | 51 | 16 | 12 | 1.1,59 | 55 | | | | |
| 11 | Aug/25 | 9 | 380.7 | 382.77 | 374.63(-0.06) | 374.15(-0.04) | 374.3(-0.2) | 372.76 | -1.1 | | 2 | 20(1) | -35 | [-3] | [-14] | [-17] | -40 | -39 | DT | -1.1 | OpenShort? | | (-3) | -11 | -43 | -6 | -20 | -1.3,43 | 55 | | 12 | Aug/24 | 15 | 380.48 | 383.43 | 374.85(-0.02) | 374.29(0.06) | 375.04(0.06) | 375.55 | -0.6 | | 3 | 19(1.8) | 20 | [-1] | [3] | [6] | 20 | 55 | UR | 0.4 | SmallShort? | | (-1) | 3 | 12 | 7 | 11 | 0.5,57 | 50 | | 13 | Aug/24 | 14 | 380.48 | 383.43 | 374.91(-0.07) | 374.05(0.03) | 374.82(0.07) | 374.75 | -0.7 | | 3 | 17(-4.1) | 0 | [-4] | [2] | [4] | -10 | 87 | UR | -0.1 | SmallShort | | (-2) | 4 | 11 | 1 | 6 | -0.1,43 | 50 | | 14 | Aug/24 | 13 | 380.48 | 383.43 | 375.16(-0.08) | 373.94(-0.03) | 374.56(0.04) | 374.03 | -0.8 | | 3 | 21(-3.2) | -15 | [-5] | [-1] | [-3] | -21 | 61 | DT | -0.3 | OpenShort | | (-5) | 2 | -16 | 10 | 5 | -0.7,47 | 50 | | 15 | Aug/24 | 12 | 380.48 | 383.43 | 375.47(-0.07) | 374.04(0.05) | 374.42(0.11) | 375.09 | -0.7 | | 3 | 24(-3.6) | 0 | [-4] | [5] | [1] | -2 | 88 | UR | 0.3 | SmallShort | | (-4) | 6 | -11 | 23 | 11 | -0.2,53 | 50 | | | | |
| 16 | Aug/24 | 11 | 380.48 | 383.43 | 375.73(-0.06) | 373.86(-0.01) | 373.99(0.13) | 375.81 | -0.6 | | 3 | 28(-2.2) | 25 | [-3] | [5] | [14] | -14 | 92 | UR | 0.8 | SmallShort | | (-4) | 7 | 21 | 23 | 20 | 0,36 | 50 | | 17 | Aug/24 | 10 | 380.48 | 383.43 | 375.94(-0.08) | 373.91(-0.04) | 373.52(0.06) | 374.46 | -0.7 | | 3 | 30(-1.9) | 15 | [-5] | [-0] | [8] | -51 | 56 | UR | 0.4 | SmallShort | | (-5) | 3 | 14 | 10 | 17 | -0.6,14 | 50 | | 18 | Aug/24 | 9 | 380.48 | 383.43 | 376.24(-0.11) | 374.06(-0.07) | 373.29(-0.01) | 373.51 | -0.8 | | 3 | 32(-1.9) | -5 | [-6] | [-6] | [3] | -72 | 38 | RG | 0.1 | Wait? | | (-6) | -1 | 7 | 2 | 6 | -1,3 | 50 | | 19 | Aug/23 | 15 | 379.87 | 385.19 | 376.64(-0.12) | 374.33(-0.11) | 373.32(-0.09) | 373.06 | -0.7 | | 7 | 34(3.6) | -5 | [-7] | [-10] | [-1] | -82 | -3 | RG | -0.1 | Wait? | | (-7) | -5 | -2 | -2 | -1 | -1.3,1 | 58 | | 20 | Aug/23 | 14 | 379.87 | 385.19 | 377.1(-0.2) | 374.76(-0.1) | 373.67(-0.02) | 373.19 | -0.7 | | 7 | 30(-7.5) | -20 | [-11] | [-7] | [-2] | -82 | 93 | DT | -0.2 | HoldShort | | (-7) | -1 | -4 | -2 | -8 | -1.3,1 | 58 | | | | |
| 21 | Aug/23 | 13 | 379.87 | 385.19 | 377.84(-0.18) | 375.12(-0.08) | 373.74(-0.14) | 373.47 | -0.7 | | 7 | 38(-4.3) | -20 | [-10] | [-13] | [0] | -78 | 24 | DT | -0.1 | HoldShort | | (-12) | -8 | 4 | -2 | -13 | -1.2,2 | 58 | | 22 | Aug/23 | 12 | 379.87 | 385.19 | 378.53(-0.19) | 375.41(-0.1) | 374.28(-0.14) | 373.2 | -0.7 | | 7 | 42(-2.4) | -15 | [-11] | [-14] | [-4] | -77 | 15 | DT | -0.3 | HoldShort | | (-12) | -8 | -7 | 4 | -20 | -1.3,6 | 58 | | 23 | Aug/23 | 11 | 379.87 | 385.19 | 379.24(-0.17) | 375.77(-0.16) | 374.82(-0.14) | 373.67 | -0.6 | | 7 | 44(-1.1) | -15 | [-10] | [-15] | [-6] | -77 | -16 | DT | -0.3 | HoldShort | | (-11) | -8 | -17 | -0 | -6 | -1.3,6 | 58 | | 24 | Aug/23 | 10 | 379.87 | 385.19 | 379.9(-0.17) | 376.37(-0.14) | 375.34(-0.15) | 374.75 | -0.5 | | 7 | 45(-1.3) | 5 | [-10] | [-15] | [7] | -73 | -8 | RG | -0.1 | Wait | | (-10) | -9 | 19 | 3 | -1 | -1.2,7 | 58 | | 25 | Aug/23 | 9 | 379.87 | 385.19 | 380.56(-0.18) | 376.91(-0.18) | 375.89(-0.16) | 373.53 | -0.7 | | 7 | 47(0.4) | -35 | [-10] | [-17] | [-16] | -89 | -41 | DT | -0.5 | HoldShort? | | (-12) | -9 | -43 | -2 | -20 | -1.6,1 | 58 | | | | |
| 26 | Aug/22 | 15 | 379.2 | 385.85 | 381.24(-0.15) | 377.6(-0.1) | 376.5(-0.01) | 376.33 | -0.3 | | 9 | 46(4.9) | 10 | [-9] | [-5] | [2] | -76 | 18 | RG | -0 | Wait? | | (-9) | -1 | 7 | 1 | -2 | -1.1,2 | 59 | | 27 | Aug/22 | 14 | 379.2 | 385.85 | 381.81(-0.15) | 377.97(-0.12) | 376.55(-0.05) | 375.87 | -0.3 | | 9 | 41(0.4) | 15 | [-9] | [-8] | [-3] | -81 | -24 | RG | -0.2 | Wait | | (-9) | -3 | -6 | 2 | -14 | -1.3,2 | 59 | | 28 | Aug/22 | 13 | 379.2 | 385.85 | 382.4(-0.17) | 378.43(-0.14) | 376.73(-0.18) | 376.24 | -0.3 | | 9 | 41(0) | -5 | [-10] | [-16] | [-6] | -82 | -37 | RG | -0.1 | Wait | | (-9) | -10 | -16 | 4 | -11 | -1.4,3 | 59 | | 29 | Aug/22 | 12 | 379.2 | 385.85 | 383.05(-0.15) | 378.95(-0.12) | 377.4(-0.13) | 377.3 | -0.2 | | 9 | 41(0.1) | 20 | [-9] | [-13] | [4] | -80 | -33 | RG | -0 | Wait | | (-9) | -7 | 8 | 7 | -4 | -1.3,3 | 59 | | 30 | Aug/22 | 11 | 379.2 | 385.85 | 383.62(-0.16) | 379.42(-0.31) | 377.9(-0.23) | 376.77 | -0.2 | | 9 | 41(1.9) | 5 | [-9] | [-24] | [2] | -87 | -79 | RG | -0.3 | Wait | | (-10) | -13 | 3 | 0 | 14 | -1.5,1 | 59 | | | | |
| 31 | Aug/22 | 10 | 379.2 | 385.85 | 384.25(-0.14) | 380.6(-0.27) | 378.78(-0.15) | 376.53 | -0.2 | | 9 | 39(2.4) | 5 | [-8] | [-18] | [-3] | -95 | -99 | BT | -0.5 | OpenLong | | (-10) | -9 | -4 | -1 | -14 | -1.8,0 | 59 | | 32 | Aug/22 | 9 | 379.2 | 385.85 | 384.77(-0.14) | 381.62(-0.28) | 379.34(-0.21) | 376.78 | -0.2 | | 9 | 37(4.3) | -20 | [-8] | [-22] | [-17] | -100 | -125 | DT | -0.6 | HoldShort? | | (-9) | -12 | -43 | -2 | -20 | -2,0 | 59 | | 33 | Aug/19 | 15 | 378.22 | 386.21 | 385.3(-0.08) | 382.7(-0.19) | 380.13(-0.11) | 379.64 | 0.1 | | 10 | 32(3.7) | 25 | [-5] | [-12] | [-2] | -88 | -98 | RG | -0.1 | Wait? | | (-6) | -6 | -5 | 6 | -16 | -1.6,2 | 55 | | 34 | Aug/19 | 14 | 378.22 | 386.21 | 385.59(-0.11) | 383.44(-0.2) | 380.53(-0.11) | 379.94 | 0.2 | | 10 | 29(1.7) | 10 | [-6] | [-13] | [-4] | -91 | -70 | RG | -0.2 | Wait | | (-4) | -6 | -11 | 8 | -19 | -1.7,2 | 55 | | 35 | Aug/19 | 13 | 378.22 | 386.21 | 386.01(-0.11) | 384.2(-0.17) | 380.94(-0.38) | 380.65 | 0.2 | | 10 | 27(1.6) | 5 | [-6] | [-27] | [1] | -93 | -126 | RG | -0.1 | Wait | | (-6) | -21 | 10 | 1 | -20 | -1.8,2 | 55 | | | | |
| 36 | Aug/19 | 12 | 378.22 | 386.21 | 386.42(-0.12) | 384.87(-0.2) | 382.4(-0.39) | 379.99 | 0.2 | | 10 | 25(3.4) | 5 | [-7] | [-28] | [-6] | -105 | -147 | RG | -0.8 | SmallLong | | (-7) | -22 | -7 | -2 | -20 | -2.2,0 | 55 | | 37 | Aug/19 | 11 | 378.22 | 386.21 | 386.89(-0.11) | 385.65(-0.18) | 383.91(-0.35) | 380.45 | 0.2 | | 10 | 22(3.7) | -5 | [-6] | [-25] | [-17] | -115 | -147 | RG | -1.4 | SmallLong | | (-7) | -19 | -16 | -42 | -20 | -2.6,0 | 55 | | 38 | Aug/19 | 10 | 378.22 | 386.21 | 387.31(-0.08) | 386.35(-0.21) | 385.24(-0.3) | 381.48 | 0.3 | | 10 | 18(5) | 0 | [-4] | [-23] | [-11] | -97 | -147 | RG | -1.8 | SmallLong | | (-6) | -17 | -10 | -26 | -20 | -2.8,23 | 55 | | 39 | Aug/19 | 9 | 378.22 | 386.21 | 387.62(-0.08) | 387.18(-0.17) | 386.41(-0.27) | 382.14 | 0.3 | | 10 | 13(4.8) | -10 | [-4] | [-20] | [-38] | -100 | -128 | DT | -2.8 | HoldShort? | | (-4) | -15 | -88 | -27 | -20 | -3.6,40 | 55 | | 40 | Aug/18 | 15 | 377.39 | 386.06 | 387.92(-0.05) | 387.82(-0.02) | 387.46(0.04) | 388.09 | 0.9 | | 12 | 8(-2.8) | 45 | [-3] | [3] | [6] | 11 | 59 | UR | 0.7 | SmallShort? | | (-1) | 2 | 11 | 12 | 8 | 0.2,56 | 60 | | | | |
| 41 | Aug/18 | 14 | 377.39 | 386.06 | 388.12(-0.07) | 387.89(-0.01) | 387.32(-0.02) | 387.33 | 0.8 | | 12 | 11(-3) | 25 | [-4] | [-1] | [-1] | -20 | 43 | RG | 0 | Wait | | (-3) | -1 | 1 | -1 | -8 | -0.6,45 | 60 | | 42 | Aug/18 | 13 | 377.39 | 386.06 | 388.41(-0.07) | 387.93(0.01) | 387.4(-0.02) | 387.31 | 0.8 | | 12 | 14(-1.7) | 30 | [-4] | [-0] | [2] | -19 | 33 | UR | -0.1 | SmallShort | | (-5) | -1 | 7 | 4 | -12 | -0.7,49 | 60 | | 43 | Aug/18 | 12 | 377.39 | 386.06 | 388.67(-0.07) | 387.89(0.04) | 387.46(-0.13) | 386.84 | 0.8 | | 12 | 16(-1.2) | 10 | [-4] | [-6] | [-7] | -25 | -13 | RG | -0.3 | Wait | | (-5) | -7 | -13 | -0 | -20 | -1,50 | 60 | | 44 | Aug/18 | 11 | 377.39 | 386.06 | 388.96(-0.06) | 387.75(-0.02) | 387.95(-0.06) | 387.72 | 0.9 | | 12 | 17(-0.9) | 35 | [-3] | [-3] | [2] | -16 | 15 | RG | -0.1 | Wait | | (-4) | -3 | 3 | 4 | 4 | -0.6,49 | 60 | | 45 | Aug/18 | 10 | 377.39 | 386.06 | 389.19(-0.08) | 387.83(-0.04) | 388.2(-0.07) | 387.48 | 0.9 | | 12 | 18(-1.6) | 20 | [-5] | [-4] | [-2] | -31 | 21 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -7 | 2 | -0.8,39 | 60 | | | | |
| 46 | Aug/18 | 9 | 377.39 | 386.06 | 389.52(-0.07) | 387.99(-0.04) | 388.2(0) | 387.59 | 0.9 | | 12 | 20(-1) | 30 | [-4] | [-0] | [-0] | -24 | 18 | RG | -0.4 | Wait? | | (-5) | 0 | -2 | 0 | 2 | -0.8,46 | 60 | | 47 | Aug/17 | 15 | 376.12 | 385.17 | 389.81(-0.05) | 388.13(-0.04) | 388.47(0.02) | 387.71 | 1 | | 14 | 21(0.7) | 35 | [-3] | [2] | [-8] | -29 | 4 | RG | -0.3 | Wait? | | (-5) | 1 | -23 | 1 | -1 | -0.9,44 | 62 | | 48 | Aug/17 | 14 | 376.12 | 385.17 | 390.02(-0.01) | 388.3(0.06) | 388.39(0.22) | 389.25 | 1.1 | | 14 | 20(0) | 50 | [-1] | [16] | [2] | -11 | 44 | UR | 0.4 | SmallShort | | (-2) | 12 | 5 | -4 | 7 | -0.3,47 | 62 | | 49 | Aug/17 | 13 | 376.12 | 385.17 | 390.02(0) | 388.06(0.01) | 387.55(0.03) | 388.9 | 1.1 | | 14 | 20(0) | 50 | [0] | [5] | [0] | -24 | -23 | UT | 0.6 | OpenLong | | (-1) | 2 | 1 | -8 | 12 | -0.5,39 | 62 | | 50 | Aug/17 | 12 | 376.12 | 385.17 | 390.06(-0.01) | 388.02(-0.09) | 387.45(-0.01) | 388.81 | 1 | | 14 | 20(0) | 50 | [-1] | [-0] | [6] | -33 | -21 | UR | 0.6 | SmallShort | | (0) | -1 | 17 | -11 | 20 | -0.5,30 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|