SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $316.0300 One month high (close): $360.6400

SPGI Daily Change: 0.03% Daily StdDev 1.9% SPGI EMA_5_Trend: -0.15% 10Minute StdDev: $3.0346

Latest Price : $320.02(0.03%)

Thu. Jun 23, 2022($4.2) Wed. Jun 22, 2022($3.1) Tue. Jun 21, 2022($1.9) Fri. Jun 17, 2022($3.5) Thu. Jun 16, 2022($3.6) Wed. Jun 15, 2022($2.7) Tue. Jun 14, 2022($4.9) Mon. Jun 13, 2022($4.9)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -0.6%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	335.78	326.4	319.03(-0.01)	321.28(0.02)	321.28(-0.21)	319.24	-1.3	-15	25(0)	-50	[-1]	[-13]	[-11]	16	-36	DT	-0.6	OpenShort	(-2)	-11	-11	-20	-20	0.1,63	33
Daily Trend: % Up Forces: 321.28(hourly_sma_10 0.64%) Down Forces: 319.03(hourly_sma_20 -0.07%) Support Levels: Resistance Levels: 326.4(daily_ema_10 2.24%) 335.78(daily_ema_20 5.18%)

2	Jun/21	11	335.78	326.4	319.07(-0.01)	321.23(0.14)	321.97(-0.12)	319.94	-1.2	-15	25(-0.1)	-50	[-1]	[-5]	[-15]	37	8	DT	-0.6	OpenShort	(0)	-6	-29	-7	-20	0.3,79	33
3	Jun/21	10	335.78	326.4	319.11(-0.01)	320.78(0.22)	322.37(-0.01)	321.79	-1.1	-15	25(-0.4)	-50	[-1]	[3]	[-14]	56	88	RG	-0.2	Wait	(1)	-1	-33	-2	-20	0.8,86	33
4	Jun/21	9	335.78	326.4	319.14(0.02)	320.07(0.29)	322.4(0.23)	323.93	-0.9	-15	25(0.7)	-15	[1]	[17]	[16]	76	188	RG	0.5	Wait?	(2)	12	38	7	20	1.4,91	33
5	Jun/17	15	336.97	328.23	319.07(-0.04)	319.13(0.22)	321.67(0.12)	321.51	-1.2	-13	25(-1.8)	-50	[-2]	[9]	[-4]	59	154	RG	-0	Wait?	(-2)	6	-17	5	5	0.8,89	29

6	Jun/17	14	336.97	328.23	319.19(0.08)	318.44(0.26)	321.29(0.25)	322.6	-1.1	-13	27(0.6)	-10	[4]	[19]	[8]	62	92	RG	0.4	Wait	(-1)	13	9	11	20	1,87	29
7	Jun/17	13	336.97	328.23	318.92(0.06)	317.62(0.21)	320.49(0.41)	322.03	-1.2	-13	26(0.6)	-5	[3]	[26]	[10]	55	144	RG	0.5	Wait	(4)	22	9	19	20	1,80	29
8	Jun/17	12	336.97	328.23	318.73(0.03)	316.95(0.18)	319.18(0.44)	321.44	-1.2	-13	25(0.4)	-15	[2]	[26]	[12]	44	174	RG	0.7	Wait	(3)	23	10	23	20	0.9,71	29
9	Jun/17	11	336.97	328.23	318.64(0.05)	316.38(-0.07)	317.77(0.37)	320.79	-1.3	-13	25(0.3)	15	[3]	[16]	[21]	28	116	UT	1	OpenLong	(1)	20	20	31	20	0.7,60	29
10	Jun/17	10	336.97	328.23	318.47(0.06)	316.6(-0.03)	316.59(0.37)	319.51	-1.4	-13	25(-0.2)	5	[3]	[17]	[14]	-3	64	RG	0.9	SmallShort	(2)	20	12	26	20	0.3,40	29

11	Jun/17	9	336.97	328.23	318.27(0.04)	316.71(-0.06)	315.43(0.21)	318.74	-1.4	-13	25(-0.4)	10	[2]	[8]	[25]	-24	24	RG	1.1	SmallShort?	(2)	11	53	18	20	0.2,21	29
12	Jun/16	15	337.71	329.87	318.15(-0.07)	316.9(-0.17)	314.76(0.01)	315.44	-1.9	-13	25(-0.8)	-50	[-4]	[-8]	[8]	-66	-14	DP	0.2	OpenShort?	(-0)	1	20	7	3	-0.9,7	33
13	Jun/16	14	337.71	329.87	318.36(-0.13)	317.44(-0.25)	314.72(-0.09)	314.19	-2	-13	26(0.2)	-50	[-7]	[-16]	[-6]	-81	-20	DT	-0.2	HoldShort	(-5)	-5	-15	3	-19	-1.3,2	33
14	Jun/16	13	337.71	329.87	318.78(-0.14)	318.22(-0.25)	315.01(-0.51)	315.1	-1.9	-13	26(-0.8)	-50	[-7]	[-38]	[1]	-78	-106	DP	0	OpenShort	(-6)	-26	11	-6	-15	-1.2,2	33
15	Jun/16	12	337.71	329.87	319.24(-0.16)	319.01(-0.29)	316.62(-0.42)	314.44	-1.9	-13	27(-0.4)	-50	[-8]	[-35]	[-7]	-88	-92	DT	-0.7	HoldShort	(-8)	-22	-3	-17	-20	-1.5,0	33

16	Jun/16	11	337.71	329.87	319.76(-0.19)	319.94(-0.09)	317.97(-0.35)	314.64	-1.9	-13	27(-0.5)	-50	[-10]	[-26]	[-18]	-90	-54	DT	-1	HoldShort	(-9)	-18	-9	-42	-20	-1.6,0	33
17	Jun/16	10	337.71	329.87	320.36(-0.14)	320.23(-0.09)	319.09(-0.33)	315.22	-1.9	-13	28(0.7)	-50	[-7]	[-25]	[-12]	-59	-100	DT	-1.2	OpenShort	(-9)	-17	-6	-21	-20	-1.6,31	33
18	Jun/16	9	337.71	329.87	320.82(-0.13)	320.52(-0.12)	320.16(-0.4)	315.58	-1.8	-13	27(1.4)	-50	[-7]	[-29]	[-48]	-37	-130	DT	-1.4	OpenShort?	(-8)	-21	-119	-9	-20	-1.6,53	33
19	Jun/15	15	338.59	332.62	321.24(-0.03)	320.9(0.18)	321.43(0.02)	323.24	-1.4	-10	25(-3.2)	-45	[-2]	[3]	[14]	37	98	UR	0.6	SmallShort?	(-1)	1	32	12	13	0.7,69	38
20	Jun/15	14	338.59	332.62	321.34(-0.21)	320.31(0.15)	321.35(-0.16)	321.22	-1.6	-10	29(-10.6)	-50	[-11]	[-9]	[5]	5	176	DP	-0	OpenShort	(-4)	-8	20	-2	-12	-0,55	38

21	Jun/15	13	338.59	332.62	322.03(-0.24)	319.82(0.13)	321.87(0.14)	319.98	-1.7	-10	39(-7.2)	-50	[-12]	[6]	[-7]	-10	224	RG	-0.4	Wait	(-12)	7	-12	-3	-20	-0.5,53	38
22	Jun/15	12	338.59	332.62	322.81(-0.19)	319.42(0.04)	321.41(0.16)	320.74	-1.6	-10	46(-4.5)	-50	[-10]	[5]	[-4]	1	178	RG	-0.1	Wait	(-12)	8	-20	7	19	-0.4,61	38
23	Jun/15	11	338.59	332.62	323.44(-0.15)	319.28(-0.03)	320.89(0.15)	321.98	-1.5	-10	51(-2.4)	-50	[-8]	[3]	[4]	11	146	UR	0.2	SmallShort	(-10)	8	-17	25	20	-0.3,68	38
24	Jun/15	10	338.59	332.62	323.93(-0.11)	319.36(-0.02)	320.4(0.37)	323.09	-1.4	-10	53(-1.6)	-50	[-6]	[15]	[7]	-1	180	UR	0.5	SmallShort	(-7)	19	-10	21	20	-0.1,52	38
25	Jun/15	9	338.59	332.62	324.29(-0.12)	319.43(-0.05)	319.21(0.45)	323.73	-1.3	-10	55(-1.6)	-30	[-6]	[19]	[45]	-20	220	UR	0.7	SmallShort?	(-6)	23	102	16	20	-0.1,33	38

26	Jun/14	15	339.58	333.84	324.68(-0.22)	319.59(-0.29)	317.78(0.09)	317.28	-2.2	-11	57(-3.2)	-50	[-11]	[-10]	[-4]	-63	22	DT	-0.1	OpenShort?	(-11)	5	-17	6	8	-1.2,17	35
27	Jun/14	14	339.58	333.84	325.4(-0.29)	320.52(-0.19)	317.49(-0.06)	318.37	-2.1	-11	60(-3.4)	-50	[-15]	[-16]	[-4]	-63	60	DT	0.1	OpenShort	(-11)	-3	-16	10	-4	-1.1,15	35
28	Jun/14	13	339.58	333.84	326.36(-0.34)	321.13(-0.13)	317.69(-0.18)	319.4	-2	-11	63(-6)	-50	[-17]	[-21]	[11]	-67	90	DP	0.3	OpenShort	(-15)	-9	30	11	-8	-1.1,11	35
29	Jun/14	12	339.58	333.84	327.46(-0.37)	321.56(-0.25)	318.26(-0.43)	317.54	-2.1	-11	69(-2.4)	-50	[-19]	[-37]	[4]	-80	-32	DP	-0.1	OpenShort	(-20)	-22	20	4	-20	-1.4,5	35
30	Jun/14	11	339.58	333.84	328.67(-0.37)	322.37(-0.58)	319.64(-0.54)	316.3	-2.3	-11	72(1.2)	-50	[-19]	[-51]	[3]	-92	-140	DP	-0.5	OpenShort	(-21)	-28	12	-2	-10	-1.7,1	35

31	Jun/14	10	339.58	333.84	329.9(-0.39)	324.24(-0.63)	321.38(-0.72)	315.57	-2.3	-11	70(5.3)	-50	[-20]	[-62]	[-27]	-100	-216	DT	-0.8	HoldShort	(-20)	-37	-63	-7	-20	-2,0	35
32	Jun/14	9	339.58	333.84	331.18(-0.3)	326.28(-0.41)	323.72(-0.26)	319.55	-1.9	-11	65(2)	-50	[-15]	[-32]	[-21]	-93	-110	DT	-0.6	OpenShort?	(-17)	-13	-48	-5	-20	-1.7,0	35
33	Jun/13	15	340.63	337.1	332.16(-0.27)	327.61(-0.27)	324.57(-0.09)	322.63	-2	-9	63(-7.4)	-50	[-14]	[-19]	[-13]	-86	-36	DT	-0.3	HoldShort?	(-14)	-5	-25	-2	-20	-1.5,2	37
34	Jun/13	14	340.63	337.1	333.06(-0.21)	328.51(-0.19)	324.86(-0.07)	324.24	-1.8	-9	70(2.3)	-50	[-11]	[-16]	[-7]	-78	-64	DT	-0.1	OpenShort	(-13)	-4	-12	6	-20	-1.4,7	37
35	Jun/13	13	340.63	337.1	333.77(-0.21)	329.14(-0.19)	325.08(-0.63)	324.98	-1.7	-9	68(3.2)	-50	[-11]	[-44]	[-10]	-78	-206	DT	-0	OpenShort	(-11)	-32	-21	6	-20	-1.4,7	37

36	Jun/13	12	340.63	337.1	334.48(-0.19)	329.78(-0.15)	327.13(-0.52)	326.35	-1.6	-9	65(2.1)	-50	[-10]	[-37]	[6]	-80	-178	DP	-0.1	OpenShort	(-10)	-27	27	2	-20	-1.4,5	37
37	Jun/13	11	340.63	337.1	335.13(-0.24)	330.27(-0.4)	328.83(-0.54)	324.64	-1.8	-9	63(4.7)	-50	[-12]	[-45]	[-3]	-97	-204	DT	-0.7	OpenShort	(-12)	-28	10	-21	-20	-1.9,1	37
38	Jun/13	10	340.63	337.1	335.92(-0.27)	331.59(-0.54)	330.63(-0.48)	324.03	-1.8	-9	58(7.6)	-50	[-14]	[-46]	[-14]	-95	-196	DT	-1.3	OpenShort	(-13)	-25	-23	-17	-20	-2.3,13	37
39	Jun/13	9	340.63	337.1	336.82(-0.25)	333.39(-0.47)	332.24(-0.29)	325.54	-1.7	-9	51(6.6)	-50	[-13]	[-34]	[-53]	-87	-148	DT	-1.5	OpenShort?	(-13)	-15	-140	-7	-20	-2.5,26	37
40	Jun/10	15	341.48	340.88	337.66(-0.12)	334.98(-0.16)	333.2(0.24)	334.92	-0.8	-2	44(-7.3)	-20	[-6]	[5]	[6]	-33	104	UR	0.4	SmallShort?	(-6)	12	-2	19	20	-0.7,35	47

41	Jun/10	14	341.48	340.88	338.08(-0.14)	335.53(-0.16)	332.39(0.21)	335.03	-0.8	-2	51(-2)	-15	[-7]	[3]	[12]	-43	110	UR	0.6	SmallShort	(-7)	11	20	21	20	-0.7,25	47
42	Jun/10	13	341.48	340.88	338.55(-0.15)	336.06(-0.19)	331.69(-0.25)	333.71	-1	-2	53(0.3)	-25	[-8]	[-22]	[13]	-66	-48	DP	0.5	OpenShort	(-9)	-13	32	17	-10	-1.1,12	47
43	Jun/10	12	341.48	340.88	339.06(-0.17)	336.71(-0.26)	332.53(-0.59)	331.62	-1.2	-2	53(3.2)	-50	[-9]	[-42]	[2]	-90	-196	DP	-0.2	OpenShort	(-10)	-31	14	9	-20	-1.7,3	47
44	Jun/10	11	341.48	340.88	339.63(-0.17)	337.58(-0.25)	334.51(-0.68)	330.74	-1.3	-2	50(7.4)	-50	[-9]	[-46]	[-11]	-105	-258	DT	-0.9	HoldShort	(-10)	-35	-6	-13	-20	-2.2,0	47
45	Jun/10	10	341.48	340.88	340.2(-0.18)	338.43(-0.22)	336.79(-0.55)	331.09	-1.3	-2	42(7.5)	-50	[-9]	[-39]	[-16]	-118	-224	DT	-1.7	HoldShort	(-8)	-29	-6	-38	-20	-2.7,0	47

46	Jun/10	9	341.48	340.88	340.8(-0.17)	339.16(-0.24)	338.66(-0.52)	331.45	-1.2	-2	35(12.1)	-50	[-9]	[-38]	[-46]	-116	-228	DT	-2.6	HoldShort?	(-9)	-27	-95	-36	-20	-3.3,17	47
47	Jun/9	15	341.44	342.84	341.39(-0.06)	339.98(-0.08)	340.43(-0.14)	337.83	-0.4	2	23(2.9)	-45	[-3]	[-11]	[-23]	-66	-74	DT	-1.4	OpenShort?	(-4)	-7	-56	-12	-20	-2,34	55
48	Jun/9	14	341.44	342.84	341.59(0.03)	339.98(0)	340.91(0.08)	341.62	0	2	20(-0.7)	20	[2]	[3]	[1]	-4	-10	UT	0.4	OpenLong	(0)	4	-2	-1	20	0,46	55
49	Jun/9	13	341.44	342.84	341.48(0.03)	340.25(-0.02)	340.64(0.18)	341.76	0	2	21(-0.5)	35	[2]	[8]	[8]	-7	26	UT	0.7	OpenLong	(2)	9	15	-2	20	0.2,38	55
50	Jun/9	12	341.44	342.84	341.48(0)	340.33(-0.08)	340.04(0.12)	340.74	-0.1	2	21(0)	20	[0]	[3]	[3]	-31	12	UR	0.4	SmallShort	(1)	6	8	-10	20	-0.4,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI