Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 16, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $440.5600      One month high (close): $474.1600

SPGI Daily Change: 2.41%   Daily StdDev 1.36%   SPGI EMA_5_Trend: 0.37%   10Minute StdDev: $6.9509

Latest Price :  $470.37(2.41%)

Thu. Nov 18, 2021($2.8)   Wed. Nov 17, 2021($4.2)   Tue. Nov 16, 2021($4.9)   Mon. Nov 15, 2021($3.9)   Fri. Nov 12, 2021($1.1)   Thu. Nov 11, 2021($2.4)   Wed. Nov 10, 2021($3.7)   Tue. Nov 9, 2021($1.2)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.44%(48%)
     Tue. Nov. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1612   458.66  459.09  458.34(0.19 463.51(0.27 466.2(0.43470.581.4    473(7.4)50[14][47][5]100190UT0.7HoldLong    (16)3206202,10054

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 463.51(hourly_sma_10 -1.5%)   459.09(daily_ema_10 -2.44%)   458.66(daily_ema_20 -2.53%)   458.34(hourly_sma_20 -2.6%)  
Resistance Levels:
 
2Nov/1611   458.66  459.09  457.49(0.2 462.28(0.37 464.22(0.41470.61.4    466(9.7)50[15][49][24]110196UT1.2HoldLong    (15)305119202.4,10054
3Nov/1610   458.66  459.09  456.59(0.18 460.56(0.32 462.33(0.35467.491.1    456(7.5)50[13][43][26]97151UT1.1OpenLong    (13)26648202.3,8954
4Nov/169   458.66  459.09  455.77(0.11 459.09(0.21 460.7(0.03463.610.6    448(3.7)50[8][14][28]8270UT0.7OpenLong?    (11)280-1191.9,8454
5Nov/1515   457.66  458.01  455.26(0.06 458.11(0.12 460.58(-0.06458.790.1    245(-0.3)-5[4][1][-14]548CR-0.5HoldShort?    (5)-4-33-10-140.9,8146
 
6Nov/1514   457.66  458.01  455(0.06 457.57(0.18 460.84(0.12460.750.4    245(3.3)15[5][17][-4]73100CR-0HoldShort    (6)9-8-17131.6,8346
7Nov/1513   457.66  458.01  454.71(0.07 456.76(0.19 460.3(0.32461.210.4    242(3.8)50[5][33][9]86149UT0.3OpenLong    (5)2424-9201.9,8846
8Nov/1512   457.66  458.01  454.39(0.07 455.89(0.19 458.82(0.29459.730.3    238(3.3)10[5][30][-15]85123CR0.3OpenShort    (5)22-44-10181.7,9246
9Nov/1511   457.66  458.01  454.06(0.11 455.02(0.24 457.48(0.41462.430.6    235(9.2)50[8][42][25]125172UT1.7HoldLong    (8)314139203,10046
10Nov/1510   457.66  458.01  453.57(0.08 453.91(0.19 455.61(0.34459.930.3    225(9.2)50[6][34][20]113145UT2.1HoldLong    (6)262740203.1,8546
 
11Nov/159   457.66  458.01  453.21(0.01 453.07(0.08 454.06(0.18458.330.1    216(2.1)35[1][17][39]116144UT3.2HoldLong?    (4)148245203.9,6846
12Nov/1215   457.13  458.34  453.15(-0.05 452.71(0.02 453.23(0.06453.46-0.4    114(-4.7)-10[-4][2][4]874UR0.2SmallShort?    (-2)541280.3,5057
13Nov/1214   457.13  458.34  453.39(-0.06 452.63(0.04 452.95(0.09453.24-0.5    119(-4.6)-15[-5][5][3]-681UR0.2SmallShort    (-5)72132-0.1,4757
14Nov/1213   457.13  458.34  453.68(-0.05 452.46(0.01 452.55(0.07453.17-0.5    123(-1.8)-10[-4][3][3]-1957UR0.3SmallShort    (-5)5-2158-0.3,3957
15Nov/1212   457.13  458.34  453.89(-0.1 452.46(-0)  452.23(0.04453.28-0.4    125(-7.2)-30[-8][-1][5]-2999DP0.5OpenShort    (-4)351314-0.3,2957
 
16Nov/1211   457.13  458.34  454.33(-0.1 452.42(-0.05 452.06(-0.02453-0.5    132(-6.3)-30[-8][-7][8]-4663DP0.3OpenShort    (-8)-215618-0.5,1757
17Nov/1210   457.13  458.34  454.8(-0.11 452.63(-0.04 452.13(-0.01452.11-0.6    139(-4.1)-25[-8][-7][5]-6346DP-0OpenShort    (-10)-115-12-0.8,757
18Nov/129   457.13  458.34  455.3(-0.13 452.81(-0.07 452.17(-0.04451.2-0.7    143(-1.2)-50[-10][-10][-3]-6929DT-0.3OpenShort?    (-10)-3-5-3-15-1.1,957
19Nov/1116   456.75  460.33  455.87(-0.11 453.11(-0.02 452.36(-0.05451.49-0.6    444(2.3)-25[-8][-9][-7]-65-3DT-0.2OpenShort    (-9)-4-183-19-1.2,1553
20Nov/1115   456.75  460.33  456.35(-0.09 453.22(-0.03 452.6(-0.05452.52-0.5    442(-0.1)-25[-7][-9][-5]-60-3DT-0OpenShort?    (-8)-4-189-4-1,1553
 
21Nov/1114   456.75  460.33  456.78(-0.09 453.37(-0.04 452.82(-0.06453.63-0.3    442(-1.2)-5[-7][-10][7]-605RG0.2Wait    (-6)-516514-0.8,1053
22Nov/1113   456.75  460.33  457.18(-0.12 453.56(-0.13 453.09(-0.08452.7-0.4    443(-0.8)-20[-9][-15][8]-74-2DP-0.1OpenShort    (-8)-621-112-1.1,453
23Nov/1112   456.75  460.33  457.73(-0.11 454.15(-0.16 453.45(-0.09451.47-0.6    444(2.1)-35[-8][-17][-9]-87-54DT-0.5OpenShort    (-11)-7-21-7-7-1.6,353
24Nov/1111   456.75  460.33  458.24(-0.09 454.9(-0.11 453.45(0) 452.7-0.4    442(1.8)-10[-7][-8][-5]-76-31DT-0.3OpenShort    (-8)0-123-12-1.5,1253
25Nov/1110   456.75  460.33  458.67(-0.09 455.38(-0.18 453.86(-0.01453.43-0.4    440(1.6)-15[-7][-11][-9]-71-24DT-0.1OpenShort    (-7)-1-33810-1.4,1453
 
26Nov/119   456.75  460.33  459.07(-0.05 456.22(-0.16 453.92(-0.02455.38-0.1    438(1.1)20[-4][-10][10]-66-36RG0.4Wait?    (-5)-2181620-1.1,1253
27Nov/1016   456.37  462.15  459.32(-0.06 456.97(-0.18 454.03(-0.18454.27-0.2    837(7)35[-5][-22][5]-85-96RG0.1Wait    (-5)-14139-4-1.5,358
28Nov/1015   456.37  462.15  459.59(-0.06 457.78(-0.18 454.84(-0.23453.5-0.3    830(2.9)25[-5][-26][3]-95-127BT-0.4OpenLong?    (-5)-17152-20-1.9,358
29Nov/1014   456.37  462.15  459.88(-0.08 458.62(-0.19 455.91(-0.22452.6-0.4    827(5.3)-10[-6][-26][-13]-113-135DT-1.1HoldShort    (-6)-17-21-11-20-2.5,058
30Nov/1013   456.37  462.15  460.26(-0.07 459.49(-0.15 456.93(-0.35453.85-0.2    822(4.8)-10[-5][-34][-20]-113-157DT-1.3HoldShort    (-5)-26-35-22-20-2.7,558
 
31Nov/1012   456.37  462.15  460.6(-0.05 460.2(-0.14 458.55(-0.31455.93-0    817(3.3)-15[-4][-30][-19]-102-126DT-1.4HoldShort    (-5)-23-40-14-20-2.6,1358
32Nov/1011   456.37  462.15  460.83(-0.01 460.83(-0.1 459.98(-0.15458.330.2    814(0.3)20[-1][-16][-11]-80-76RG-1.1SmallLong    (-2)-11-10-41-13-1.7,1358
33Nov/1010   456.37  462.15  460.86(-0.01 461.27(-0.06 460.65(-0.15458.930.2    814(0.7)40[-1][-14][1]-47-66RG-1.2SmallLong    (-1)-1125-35-20-1.3,3658
34Nov/109   456.37  462.15  460.92(-0.03 461.57(-0.08 461.33(-0.16457.430.1    813(2.4)-10[-2][-16][-34]-61-89DT-2.8OpenShort?    (-2)-12-76-31-20-2.5,5258
35Nov/916   455.32  463.09  461.08(-0.01 461.57(0)  462.06(0.04462.020.6    1311(0.5)45[-1][3][-2]4441RG-0Wait    (2)3-1214-00.8,7466
 
36Nov/915   455.32  463.09  461.13(-0.01 461.95(0.06 461.89(0.06462.770.6    1310(-1.3)50[-1][7][7]5965UR0.7SmallShort?    (0)562811.4,7466
37Nov/914   455.32  463.09  461.19(-0.06 461.65(0.05 461.63(-0.06462.410.6    1311(-4.3)35[-5][-3][5]3275RG0.6Wait    (-2)-5617-10.9,5966
38Nov/913   455.32  463.09  461.45(-0.04 461.4(0.06 461.91(0.03462.050.6    1316(-2.5)45[-3][4][6]257UR0.1SmallShort    (-5)2173-20.3,4466
39Nov/912   455.32  463.09  461.65(-0.02 461.13(0.02 461.79(-0.02461.030.5    1318(0)40[-2][-1][-1]-244RG-0.4Wait    (-5)-22-9-6-0.3,3466
40Nov/911   455.32  463.09  461.75(-0.02 461.13(0)  461.87(-0.03460.960.5    1318(0)35[-2][-2][-5]-19-8RG-0.4Wait    (-2)-2-174-3-0.4,4166
 
41Nov/910   455.32  463.09  461.83(-0.01 461.01(0.03 462.03(0.07461.970.6    1318(-0.2)40[-1][7][-6]-728RG-0Wait    (0)5-241070.1,4166
42Nov/99   455.32  463.09  461.87(0.02 460.86(0.09 461.72(0.18463.460.7    1318(0.3)50[2][18][14]355UT0.8OpenLong?    (1)143014200.7,3566
43Nov/816   453.84  463.35  461.87(-0)  460.44(0.03 460.89(0.09461.640.6    1618(1.4)50[0][10][5]-3222UR0.4SmallShort    (-1)761111-0.1,2157
44Nov/815   453.84  463.35  461.82(-0.03 460.28(0.02 460.47(0.06461.280.6    1617(-0.3)45[-2][7][1]-3735UR0.4SmallShort?    (-1)5-61311-0.3,2157
45Nov/814   453.84  463.35  461.95(-0.02 460.2(-0.02 460.18(0.05461.670.6    1617(-0.4)50[-2][5][11]-3923UR0.7SmallShort    (-2)424920-0.1,1457
 
46Nov/813   453.84  463.35  461.95(0)  460.29(-0.1 459.94(-0.02460.240.5    1617(-0.1)50[0][-3][4]-66-45RG0.1Wait    (-3)-210-518-0.8,457
47Nov/812   453.84  463.35  462.03(0.05 460.75(-0.16 459.94(-0) 459.620.5    1617(-3.3)50[4][-3][-0]-76-100RG-0.2Wait    (0)02-1416-1.1,257
48Nov/811   453.84  463.35  461.81(0.03 461.51(-0.14 460.02(-0.01459.490.4    1621(-1.5)50[2][-3][-6]-67-83DR-0.2OpenShort    (4)-1-6-221-0.9,657
49Nov/810   453.84  463.35  461.66(0.01 462.17(-0.07 460.08(-0.04459.880.5    1622(-0.3)40[1][-3][-9]-50-61DR-0.1OpenShort    (3)-3-14-17-20-0.6,1557
50Nov/89   453.84  463.35  461.62(0.03 462.49(-0.03 460.26(-0.08460.70.5    1623(-0.7)50[2][-4][-1]-33-70DR0.2OpenShort?    (2)-67-11-18-0.3,2557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA