Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPGI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 10, 2021



SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)


One month low (close): $428.4900      One month high (close): $474.1600

SPGI Daily Change: -1.68%   Daily StdDev 1.33%   SPGI EMA_5_Trend: -0.04%   10Minute StdDev: $3.1196

Latest Price :  $454.21(-1.68%)

Fri. Nov 12, 2021($1.1)   Thu. Nov 11, 2021($2.4)   Wed. Nov 10, 2021($3.7)   Tue. Nov 9, 2021($1.2)   Mon. Nov 8, 2021($2.5)   Fri. Nov 5, 2021($2.3)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($3.5)  

SPGI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -0.2

Sample size 45   Avg positive next hour return: 0.15%(49%)   Avg negative next hour return: -0.21%(51%)
     Wed. Nov. 10, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1010   456.37  462.15  460.86(-0.01)  461.27(-0.06)  460.65(-0.15) 458.930.2    814(0.7)40[-1][-14][1]-47-66RG-1.2SmallLong    (-1)-1125-35-20-1.3,3658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 456.37(daily_ema_20 -0.56%)   
Resistance Levels: 460.86(hourly_sma_20 0.42%)   461.27(hourly_sma_10 0.51%)   462.15(weak_daily_ema_10 0.7%)   


 
2Nov/109   456.37  462.15  460.92(-0.03)  461.57(-0.08)  461.33(-0.16) 457.430.1    813(2.4)-10[-2][-16][-34]-61-89DT-2.8OpenShort?    (-2)-12-76-31-20-2.5,5258
3Nov/916   455.32  463.09  461.08(-0.01)  461.57(0)  462.06(0.04) 462.020.6    1311(0.5)45[-1][3][-2]4441RG-0Wait    (2)3-1214-00.8,7466
4Nov/915   455.32  463.09  461.13(-0.01)  461.95(0.06)  461.89(0.06) 462.770.6    1310(-1.3)50[-1][7][7]5965UR0.7SmallShort?    (0)562811.4,7466
5Nov/914   455.32  463.09  461.19(-0.06)  461.65(0.05)  461.63(-0.06) 462.410.6    1311(-4.3)35[-5][-3][5]3275RG0.6Wait    (-2)-5617-10.9,5966
 


6Nov/913   455.32  463.09  461.45(-0.04)  461.4(0.06)  461.91(0.03) 462.050.6    1316(-2.5)45[-3][4][6]257UR0.1SmallShort    (-5)2173-20.3,4466
7Nov/912   455.32  463.09  461.65(-0.02)  461.13(0.02)  461.79(-0.02) 461.030.5    1318(0)40[-2][-1][-1]-244RG-0.4Wait    (-5)-22-9-6-0.3,3466
8Nov/911   455.32  463.09  461.75(-0.02)  461.13(0)  461.87(-0.03) 460.960.5    1318(0)35[-2][-2][-5]-19-8RG-0.4Wait    (-2)-2-174-3-0.4,4166
9Nov/910   455.32  463.09  461.83(-0.01)  461.01(0.03)  462.03(0.07) 461.970.6    1318(-0.2)40[-1][7][-6]-728RG-0Wait    (0)5-241070.1,4166
10Nov/99   455.32  463.09  461.87(0.02)  460.86(0.09)  461.72(0.18) 463.460.7    1318(0.3)50[2][18][14]355UT0.8OpenLong?    (1)143014200.7,3566
 


11Nov/816   453.84  463.35  461.87(-0)  460.44(0.03)  460.89(0.09) 461.640.6    1618(1.4)50[0][10][5]-3222UR0.4SmallShort    (-1)761111-0.1,2157
12Nov/815   453.84  463.35  461.82(-0.03)  460.28(0.02)  460.47(0.06) 461.280.6    1617(-0.3)45[-2][7][1]-3735UR0.4SmallShort?    (-1)5-61311-0.3,2157
13Nov/814   453.84  463.35  461.95(-0.02)  460.2(-0.02)  460.18(0.05) 461.670.6    1617(-0.4)50[-2][5][11]-3923UR0.7SmallShort    (-2)424920-0.1,1457
14Nov/813   453.84  463.35  461.95(0)  460.29(-0.1)  459.94(-0.02) 460.240.5    1617(-0.1)50[0][-3][4]-66-45RG0.1Wait    (-3)-210-518-0.8,457
15Nov/812   453.84  463.35  462.03(0.05)  460.75(-0.16)  459.94(-0) 459.620.5    1617(-3.3)50[4][-3][-0]-76-100RG-0.2Wait    (0)02-1416-1.1,257
 


16Nov/811   453.84  463.35  461.81(0.03)  461.51(-0.14)  460.02(-0.01) 459.490.4    1621(-1.5)50[2][-3][-4]-67-83DR-0.2OpenShort    (4)-1-6-101-0.9,657
17Nov/810   453.84  463.35  461.66(0.01)  462.17(-0.07)  460.08(-0.04) 459.880.5    1622(-0.3)40[1][-3][-7]-50-61DR-0.1OpenShort    (3)-3-14-3-20-0.6,1557
18Nov/89   453.84  463.35  461.62(0.03)  462.49(-0.03)  460.26(-0.08) 460.70.5    1623(-0.7)50[2][-4][-0]-33-70RG0.2Wait?    (2)-67-6-18-0.3,2557
19Nov/516   452.27  462.1  461.48(0.05)  462.64(-0.05)  460.64(-0.17) 460.290.6    1623(-0.7)50[4][-12][-0]-37-122RG-0.1Wait    (2)-1312-14-20-0.4,2358
20Nov/515   452.27  462.1  461.25(0.04)  462.87(-0.06)  461.44(-0.34) 459.570.5    1624(-1.3)30[3][-25][-10]-40-163DR-0.6OpenShort?    (3)-26-8-28-20-0.5,2358
 


21Nov/514   452.27  462.1  461.08(0.04)  463.16(-0.05)  463(-0.28) 460.020.6    1625(-1.2)35[3][-20][-10]-15-129DR-0.9OpenShort    (4)-21-8-28-20-0.3,4358
22Nov/513   452.27  462.1  460.9(0.02)  463.39(-0.07)  464.3(-0.1) 460.520.6    1626(-0.4)20[2][-8][-19]6-54DR-1.1OpenShort    (4)-8-37-29-20-0.1,5858
23Nov/512   452.27  462.1  460.79(0.01)  463.72(-0.03)  464.3(0) 462.780.8    1627(0)35[1][1][-13]4329CR-0.5HoldShort    (4)0-29-15-80.6,7858
24Nov/511   452.27  462.1  460.73(0.04)  463.85(0.12)  464.75(0.1) 464.540.9    1627(1)45[3][15][-14]7066CR-0.1HoldShort    (3)8-425-111.1,9258
25Nov/510   452.27  462.1  460.54(0.04)  463.31(0.26)  464.29(0.21) 467.11.1    1626(2.1)50[3][28][7]92153UT0.8OpenLong    (5)16121421.9,9458
 


26Nov/59   452.27  462.1  460.34(0.03)  462.1(0.21)  463.3(0.18) 466.351    1624(1.5)50[2][24][23]87144UT1OpenLong?    (3)145812201.9,8958
27Nov/416   450.8  461.26  460.22(-0.01)  461.14(0.08)  462.47(-0.04) 462.810.9    1722(0.2)40[-1][3][3]5561UR0.1SmallShort    (-1)-36170.9,8262
28Nov/415   450.8  461.26  460.22(0)  460.75(0.09)  462.66(-0.06) 462.430.8    1722(0.1)50[0][2][-2]5036CR-0.1HoldShort?    (-2)-5-5-260.7,8262
29Nov/414   450.8  461.26  460.24(-0.01)  460.32(0.15)  462.96(0.14) 462.740.9    1722(-0.4)50[-1][19][3]5196UR-0.1SmallShort    (1)118-050.8,8162
30Nov/413   450.8  461.26  460.29(-0.06)  459.63(0.14)  462.31(0.31) 462.220.8    1722(-2.4)50[-5][30][3]51176UR-0SmallShort    (-2)24210100.6,8662
 


31Nov/412   450.8  461.26  460.55(-0.01)  459.01(0.13)  460.9(0.23) 462.140.8    1725(-0.3)50[-1][25][-3]5598RG0.4Wait    (-5)17-2928190.5,9262
32Nov/411   450.8  461.26  460.6(0.02)  458.42(0.12)  459.83(0.22) 463.891    1725(0.5)50[2][24][12]52105UT1.2OpenLong    (1)17241201,7762
33Nov/410   450.8  461.26  460.5(0.05)  457.86(0.08)  458.83(0.3) 463.80.9    1725(0.5)50[4][30][34]2295UT1.5OpenLong    (2)236929201,4762
34Nov/49   450.8  461.26  460.26(-0.02)  457.49(-0.06)  457.47(0.11) 459.610.6    1724(0.2)50[-2][8][30]-2837UR0.7SmallShort?    (-1)876720-0.2,2762
35Nov/316   449.32  459.66  460.34(-0.05)  457.77(-0.18)  456.95(-0.05) 455.060.4    1624(2.4)20[-4][-9][-10]-72-72RG-0.6Wait    (-5)-4-28-1-4-1.6,1860
 


36Nov/315   449.32  459.66  460.58(-0.05)  458.61(-0.15)  457.18(0.04) 456.740.5    1621(0.7)25[-4][-1][-10]-65-20RG-0.1Wait?    (-2)3-37104-1.3,1860
37Nov/314   449.32  459.66  460.82(-0.04)  459.29(-0.1)  457.01(0.03) 458.930.7    1621(0)45[-3][-0][8]-509UR0.7SmallShort    (-2)2141316-0.6,1560
38Nov/313   449.32  459.66  461(-0.1)  459.75(-0.09)  456.86(-0.14) 458.10.6    1621(-1.4)30[-8][-14][12]-694RG0.4Wait    (-4)-11366-7-1,660
39Nov/312   449.32  459.66  461.46(-0.19)  460.16(-0.17)  457.5(-0.23) 455.950.5    1622(-5.8)-25[-15][-26][-4]-9512BT-0.5OpenLong    (-10)-180-8-20-1.8,060
40Nov/311   449.32  459.66  462.36(-0.19)  460.94(-0.24)  458.56(-0.31) 455.930.5    1628(-3.2)-35[-15][-34][-6]-90-27DT-0.7HoldShort    (-16)-24-4-15-20-1.6,060
 


41Nov/310   449.32  459.66  463.25(-0.19)  462.05(-0.16)  459.99(-0.35) 456.140.5    1631(-1.5)-40[-15][-34][-19]-86-48DT-0.9HoldShort    (-15)-27-37-14-20-1.6,460
42Nov/39   449.32  459.66  464.15(-0.17)  462.8(-0.07)  461.61(-0.22) 458.340.6    1633(-1.9)-40[-13][-20][-21]-71-15DT-0.7OpenShort?    (-13)-17-47-11-20-1.3,1260
43Nov/216   448.03  458.45  464.92(-0.15)  463.13(0.02)  462.63(-0.04) 461.170.9    1835(-0.9)-5[-12][-3][-4]-4460RG-0.3Wait    (-11)-3-4-2-20-0.8,2670
44Nov/215   448.03  458.45  465.6(-0.11)  463.03(0.03)  462.82(-0.11) 461.390.9    1835(-0.5)-10[-9][-7][-12]-44-6DT-0.3OpenShort?    (-12)-9-29-1-20-0.8,2670
45Nov/214   448.03  458.45  466.13(-0.09)  462.9(0.08)  463.33(-0.17) 463.171    1836(-0.6)15[-7][-9][-4]-38-13RG-0Wait    (-8)-13-101-10-0.6,2770
 


46Nov/213   448.03  458.45  466.55(-0.05)  462.55(0.05)  464.12(0.03) 463.791.1    1837(0.1)50[-4][5][2]-39-2UR-0.1SmallShort    (-7)22-09-0.5,2470
47Nov/212   448.03  458.45  466.79(-0.06)  462.34(0.02)  463.96(0.07) 463.651.1    1836(0.1)50[-5][7][9]-419UR-0.1SmallShort    (-5)526-314-0.6,2470
48Nov/211   448.03  458.45  467.09(-0.07)  462.26(-0.11)  463.63(0.08) 462.060.9    1836(0.8)15[-5][3][-11]-42-18RG-0.3Wait    (-6)6-31-1419-0.9,3170
49Nov/210   448.03  458.45  467.43(-0.07)  462.76(-0.23)  463.24(0.15) 463.941.1    1836(0.3)10[-5][4][-15]-3839RG0.1Wait    (-5)12-53-1320-0.7,3070
50Nov/29   448.03  458.45  467.76(-0.03)  463.83(-0.13)  462.56(0.34) 467.151.3    1835(-0.3)50[-2][23][27]-31107UR0.9SmallShort?    (-2)2666-1020-0.1,2270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA