|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $424.8900 One month high (close): $454.0500
SPGI Daily Change: -0.41% Daily StdDev 1.07% SPGI EMA_5_Trend: -0.94% 10Minute StdDev: $2.7894
Latest Price : $424.89(-0.41%) | Mon. Oct 4, 2021($4.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.6) Wed. Sep 29, 2021($3.1) Tue. Sep 28, 2021($10) Mon. Sep 27, 2021($1.5) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 445.35 | 440.69 | 427.35(0.04) | 427.51(-0.07) | 426.32(-0.14) | 424.9 | -2.3 | | -13 | 20(-4) | -50 | [4] | [-21] | [-21] | -54 | -131 | DR | -0.8 | OpenShort | | (1) | -13 | -51 | -11 | -20 | -1.4,31 | 26 | Sample size 22 Avg positive next hour return: 0.51%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces: 427.35(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 427.51(hourly_sma_10 0.61%) 440.69(daily_ema_10 3.72%) 445.35(daily_ema_20 4.81%)
|
| | | 2 | Sep/30 | 15 | 445.35 | 440.69 | 427.19(0.04) | 427.8(0.03) | 426.9(-0.14) | 427.14 | -2 | | -13 | 24(-1.1) | -50 | [4] | [-16] | [-6] | -19 | -71 | DR | 0.1 | OpenShort? | | (7) | -13 | -12 | -7 | -14 | -0,31 | 26 | | 3 | Sep/30 | 14 | 445.35 | 440.69 | 427.19(-0) | 427.8(-0) | 427.5(-0.17) | 427.66 | -2 | | -13 | 25(0) | -50 | [0] | [-21] | [11] | -5 | -21 | DP | 0.1 | OpenShort | | (4) | -16 | 37 | -8 | -1 | 0.3,38 | 26 | | 4 | Sep/30 | 13 | 445.35 | 440.69 | 427.03(-0.13) | 427.68(-0.07) | 428.22(-0.02) | 426.04 | -2.2 | | -13 | 25(-10.2) | -50 | [-12] | [-13] | [-2] | -22 | 98 | DT | -1 | OpenShort | | (-2) | -2 | 4 | -13 | -11 | -0.4,38 | 26 | | 5 | Sep/30 | 12 | 445.35 | 440.69 | 427.58(-0.23) | 427.98(-0.1) | 428.31(-0.1) | 425.87 | -2.2 | | -13 | 35(-20.1) | -50 | [-22] | [-25] | [-14] | 2 | 156 | DT | -0.8 | OpenShort | | (-14) | -9 | -37 | -0 | -13 | -0.5,64 | 26 | | | | |
| 6 | Sep/30 | 11 | 445.35 | 440.69 | 428.56(-0.22) | 428.4(0.01) | 428.72(-0.01) | 427.51 | -2 | | -13 | 55(-14.4) | -50 | [-21] | [-11] | [-23] | 19 | 188 | DT | -0.2 | OpenShort | | (-22) | -1 | -74 | 19 | -18 | -0.2,74 | 26 | | 7 | Sep/30 | 10 | 445.35 | 440.69 | 429.5(-0.17) | 428.37(0.13) | 428.77(0.25) | 430.72 | -1.6 | | -13 | 69(-10.6) | -50 | [-16] | [20] | [3] | 16 | 252 | UR | 0.3 | SmallShort | | (-19) | 23 | -4 | 17 | 16 | 0.2,61 | 26 | | 8 | Sep/30 | 9 | 445.35 | 440.69 | 430.21(-0.16) | 427.81(0.05) | 427.7(0.13) | 430.9 | -1.6 | | -13 | 80(-6.9) | -50 | [-15] | [5] | [38] | 3 | 204 | UR | 0.4 | SmallShort? | | (-18) | 12 | 99 | 15 | 20 | 0.1,50 | 26 | | 9 | Sep/29 | 16 | 446.43 | 443.5 | 430.9(-0.19) | 427.81(-0) | 427.14(-0.13) | 426.58 | -2.6 | | -10 | 87(-20.7) | -50 | [-18] | [-21] | [-10] | -37 | 51 | DT | -0.1 | OpenShort | | (-21) | -12 | -28 | 3 | -17 | -0.6,28 | 28 | | 10 | Sep/29 | 15 | 446.43 | 443.5 | 431.7(-0.18) | 427.6(0.1) | 427.68(-0.09) | 427.83 | -2.5 | | -10 | 108(-4.7) | -50 | [-17] | [-13] | [2] | -35 | 60 | DP | 0 | OpenShort? | | (-18) | -8 | 9 | 2 | -15 | -0.5,28 | 28 | | | | |
| 11 | Sep/29 | 14 | 446.43 | 443.5 | 432.49(-0.22) | 427.17(0.14) | 428.07(0.03) | 427.46 | -2.5 | | -10 | 112(-5.7) | -50 | [-21] | [-1] | [6] | -42 | 97 | DP | -0.1 | OpenShort | | (-20) | 3 | 25 | -1 | -20 | -0.6,23 | 28 | | 12 | Sep/29 | 13 | 446.43 | 443.5 | 433.43(-0.26) | 426.58(0.05) | 428.07(0) | 426.36 | -2.7 | | -10 | 118(-5.6) | -50 | [-24] | [-9] | [-11] | -45 | 88 | DT | -0.2 | OpenShort | | (-24) | 0 | -25 | -9 | -14 | -0.8,25 | 28 | | 13 | Sep/29 | 12 | 446.43 | 443.5 | 434.56(-0.29) | 426.58(-0) | 427.95(-0.03) | 427.47 | -2.5 | | -10 | 124(-8.9) | -50 | [-27] | [-14] | [-14] | -40 | 109 | DT | -0.1 | OpenShort | | (-26) | -3 | -40 | -12 | 17 | -0.8,30 | 28 | | 14 | Sep/29 | 11 | 446.43 | 443.5 | 435.83(-0.19) | 426.38(-0.18) | 428.06(0.13) | 429.21 | -2.3 | | -10 | 133(-1.4) | -50 | [-18] | [-6] | [3] | -40 | 62 | DP | 0.1 | OpenShort | | (-28) | 12 | -17 | 8 | 20 | -0.7,28 | 28 | | 15 | Sep/29 | 10 | 446.43 | 443.5 | 436.65(-0.18) | 427.17(-0.36) | 427.5(0.3) | 429.93 | -2.2 | | -10 | 134(-0.9) | -25 | [-17] | [2] | [36] | -18 | 93 | UR | 0.2 | SmallShort | | (-19) | 28 | 71 | 15 | 20 | -0.7,50 | 28 | | | | |
| 16 | Sep/29 | 9 | 446.43 | 443.5 | 437.44(-0.22) | 428.7(-0.45) | 426.24(0.24) | 426.86 | -2.6 | | -10 | 135(1.8) | -50 | [-21] | [-9] | [15] | -5 | 27 | DP | 0.1 | OpenShort? | | (-23) | 22 | 17 | 24 | 20 | -1,70 | 28 | | 17 | Sep/28 | 16 | 447.43 | 446.13 | 438.42(-0.22) | 430.64(-0.46) | 425.21(0.08) | 426.15 | -3.6 | | -8 | 133(-31) | -50 | [-21] | [-24] | [-11] | -63 | -50 | DT | 0.1 | OpenShort | | (-24) | 8 | -45 | 11 | 20 | -1.2,17 | 34 | | 18 | Sep/28 | 15 | 447.43 | 446.13 | 439.4(-0.2) | 432.64(-0.36) | 424.86(0.04) | 428.1 | -3.3 | | -8 | 164(3.8) | -50 | [-19] | [-22] | [15] | -63 | -60 | DP | 0.3 | OpenShort? | | (-21) | 4 | 35 | 17 | 5 | -1.2,17 | 34 | | 19 | Sep/28 | 14 | 447.43 | 446.13 | 440.28(-0.22) | 434.2(-0.36) | 424.68(-0.5) | 426.55 | -3.5 | | -8 | 160(7.9) | -50 | [-21] | [-73] | [21] | -76 | -219 | DP | 0.2 | OpenShort | | (-23) | -47 | 66 | 16 | -20 | -1.4,9 | 34 | | 20 | Sep/28 | 13 | 447.43 | 446.13 | 441.26(-0.24) | 435.79(-0.46) | 426.81(-1) | 423.73 | -4 | | -8 | 152(15.7) | -50 | [-22] | [-125] | [10] | -95 | -410 | DP | -0.3 | OpenShort | | (-27) | -94 | 51 | 4 | -20 | -1.9,3 | 34 | | | | |
| 21 | Sep/28 | 12 | 447.43 | 446.13 | 442.32(-0.25) | 437.79(-0.57) | 431.14(-1.14) | 421.53 | -4.4 | | -8 | 137(27.1) | -50 | [-23] | [-144] | [-34] | -115 | -503 | DT | -1.2 | HoldShort | | (-28) | -107 | -58 | -18 | -20 | -2.6,0 | 34 | | 22 | Sep/28 | 11 | 447.43 | 446.13 | 443.44(-0.24) | 440.3(-0.57) | 436.09(-1.01) | 424.05 | -3.9 | | -8 | 110(31) | -50 | [-22] | [-131] | [-45] | -125 | -452 | DT | -1.9 | HoldShort | | (-23) | -94 | -83 | -38 | -20 | -3,0 | 34 | | 23 | Sep/28 | 10 | 447.43 | 446.13 | 444.52(-0.21) | 442.81(-0.58) | 440.55(-0.76) | 427.68 | -3.3 | | -8 | 79(33.9) | -50 | [-20] | [-108] | [-87] | -107 | -361 | DT | -2.8 | HoldShort | | (-21) | -71 | -215 | -35 | -20 | -3.6,33 | 34 | | 24 | Sep/28 | 9 | 447.43 | 446.13 | 445.46(-0.08) | 445.39(-0.16) | 443.94(-0.19) | 437.25 | -1.7 | | -8 | 45(9.5) | -50 | [-8] | [-32] | [-68] | -62 | -148 | DT | -2.5 | OpenShort? | | (-10) | -18 | -177 | -13 | -20 | -3.1,66 | 34 | | 25 | Sep/27 | 16 | 448.21 | 448.68 | 445.46(0) | 446.12(-0.01) | 444.77(0.07) | 445.29 | -0.9 | | 1 | 35(-29.6) | 5 | [0] | [5] | [-3] | -12 | 6 | CR | 0.3 | HoldShort | | (0) | 7 | -16 | 16 | -10 | -0.3,46 | 42 | | | | |
| 26 | Sep/27 | 15 | 448.21 | 448.68 | 445.82(-0.01) | 446.12(-0) | 444.77(-0) | 446.02 | -0.7 | | 1 | 65(-0.4) | 5 | [-1] | [-1] | [5] | -2 | 11 | RG | 0.8 | SmallShort? | | (1) | 0 | 3 | 24 | -1 | 0.1,46 | 42 | | 27 | Sep/27 | 14 | 448.21 | 448.68 | 445.82(-0) | 446.19(0.01) | 444.47(-0.13) | 445.87 | -0.7 | | 1 | 65(-0.1) | 15 | [0] | [-14] | [12] | -23 | -36 | RG | 0.7 | Wait | | (-1) | -14 | 37 | 3 | -7 | 0,27 | 42 | | 28 | Sep/27 | 13 | 448.21 | 448.68 | 445.86(-0.01) | 446.16(-0.04) | 445.03(-0.41) | 444.17 | -1.3 | | 1 | 65(1.2) | -20 | [-1] | [-48] | [5] | -61 | -143 | DP | -0.4 | OpenShort | | (-2) | -45 | 37 | -33 | -20 | -0.8,9 | 42 | | 29 | Sep/27 | 12 | 448.21 | 448.68 | 445.92(-0.04) | 446.36(-0.09) | 446.85(-0.16) | 442.49 | -1.8 | | 1 | 64(5.3) | -40 | [-4] | [-24] | [-21] | -75 | -81 | DT | -2.1 | OpenShort | | (-3) | -17 | -25 | -53 | -20 | -1.7,18 | 42 | | 30 | Sep/27 | 11 | 448.21 | 448.68 | 446.09(-0.01) | 446.75(-0.02) | 447.55(-0.08) | 443.66 | -1.4 | | 1 | 59(1.2) | -25 | [-1] | [-11] | [-31] | -32 | -61 | DT | -2.1 | OpenShort | | (-2) | -9 | -59 | -49 | -20 | -1.3,51 | 42 | | | | |
| 31 | Sep/27 | 10 | 448.21 | 448.68 | 446.15(0.05) | 446.86(0.06) | 447.55(-0) | 446.35 | -0.6 | | 1 | 58(-6.5) | 10 | [5] | [4] | [-18] | 38 | -55 | CR | -0.9 | HoldShort | | (2) | 0 | -50 | 0 | -20 | 0.1,85 | 42 | | 32 | Sep/27 | 9 | 448.21 | 448.68 | 445.93(0.08) | 446.59(0.08) | 447.94(0.15) | 448.63 | 0.1 | | 1 | 64(-3.4) | 0 | [9] | [22] | [-28] | 83 | 13 | CR | 0.3 | OpenShort? | | (8) | 16 | -96 | 14 | 16 | 1.3,100 | 42 | | 33 | Sep/24 | 16 | 447.88 | 449.2 | 445.56(0.13) | 446.23(0.16) | 447.28(0.31) | 453.08 | 1.3 | | 6 | 67(27.8) | 50 | [14] | [47] | [63] | 115 | 112 | UT | 2.7 | HoldLong | | (14) | 34 | 163 | 19 | 20 | 3.5,77 | 54 | | 34 | Sep/22 | 16 | 447.14 | 448.96 | 444.98(0.04) | 446.23(0) | 445.88(-0.02) | 445.67 | -0.3 | | 4 | 40(5.4) | 45 | [5] | [-2] | [-1] | 37 | -32 | DR | -0.1 | OpenShort | | (5) | -2 | -2 | -3 | 2 | 0.4,77 | 46 | | 35 | Sep/22 | 15 | 447.14 | 448.96 | 444.81(0.02) | 445.51(0.01) | 445.97(0.04) | 445.78 | -0.3 | | 4 | 34(0.1) | 15 | [2] | [5] | [-5] | 42 | 9 | CR | -0.1 | HoldShort? | | (4) | 4 | -13 | -4 | 2 | 0.6,77 | 46 | | | | |
| 36 | Sep/22 | 14 | 447.14 | 448.96 | 444.72(0.03) | 445.47(-0.01) | 445.79(0.12) | 446.35 | -0.2 | | 4 | 34(0.4) | 50 | [3] | [13] | [9] | 58 | 39 | UT | 0.3 | OpenLong | | (3) | 13 | 19 | 7 | 15 | 1,83 | 46 | | 37 | Sep/22 | 13 | 447.14 | 448.96 | 444.57(0.04) | 445.51(-0.01) | 445.24(0.01) | 445.52 | -0.3 | | 4 | 34(-1.4) | 30 | [4] | [1] | [-2] | 47 | -21 | CR | 0.2 | HoldShort | | (2) | 1 | -13 | 10 | 3 | 0.6,82 | 46 | | 38 | Sep/22 | 12 | 447.14 | 448.96 | 444.4(-0.01) | 445.57(0.01) | 445.24(-0) | 446.09 | -0.2 | | 4 | 35(-0.5) | 10 | [-1] | [-0] | [3] | 53 | 51 | UR | 0.5 | SmallShort | | (5) | 0 | 1 | 16 | 4 | 1,78 | 46 | | 39 | Sep/22 | 11 | 447.14 | 448.96 | 444.43(-0.01) | 445.51(0.02) | 445.22(0.04) | 446.06 | -0.2 | | 4 | 36(-0.8) | 25 | [-1] | [5] | [10] | 37 | 62 | UR | 0.5 | SmallShort | | (0) | 4 | 25 | 3 | 7 | 0.9,64 | 46 | | 40 | Sep/22 | 10 | 447.14 | 448.96 | 444.46(-0.02) | 445.51(0) | 445.06(-0.02) | 444.89 | -0.5 | | 4 | 36(-1.7) | 20 | [-2] | [-3] | [7] | 18 | 27 | RG | -0.1 | Wait | | (-2) | -2 | 26 | -6 | -9 | 0.2,63 | 46 | | | | |
| 41 | Sep/22 | 9 | 447.14 | 448.96 | 444.56(-0.04) | 445.43(0.04) | 445.14(-0.14) | 443.68 | -0.7 | | 4 | 38(-2.2) | -30 | [-4] | [-15] | [-15] | 4 | -15 | DT | -0.8 | OpenShort? | | (-4) | -15 | -33 | -7 | -20 | -0.5,66 | 46 | | 42 | Sep/21 | 16 | 446.79 | 449.49 | 444.76(-0.04) | 445.27(0.08) | 445.78(-0.04) | 445.2 | -0.3 | | 5 | 40(-0.7) | -10 | [-4] | [-1] | [-7] | 28 | 43 | DT | -0.3 | OpenShort | | (-3) | -4 | -19 | 2 | -19 | 0.2,73 | 55 | | 43 | Sep/21 | 15 | 446.79 | 449.49 | 444.95(-0.01) | 444.91(0.11) | 445.95(0.04) | 446.03 | -0.1 | | 5 | 41(-0.8) | 25 | [-1] | [10] | [4] | 36 | 42 | UR | 0 | SmallShort? | | (-3) | 4 | 13 | 2 | -3 | 0.5,73 | 55 | | 44 | Sep/21 | 14 | 446.79 | 449.49 | 445(-0.03) | 444.42(0.07) | 445.76(-0.01) | 445.47 | -0.3 | | 5 | 42(-2.4) | 15 | [-3] | [2] | [2] | 25 | 40 | UR | -0.1 | SmallShort | | (-2) | -1 | 3 | 7 | 1 | 0.2,70 | 55 | | 45 | Sep/21 | 13 | 446.79 | 449.49 | 445.15(-0.07) | 444.11(0.03) | 445.82(0.02) | 445.33 | -0.3 | | 5 | 44(-6.1) | -25 | [-8] | [2] | [-8] | 21 | 83 | RG | -0.2 | Wait | | (-4) | 2 | -34 | 14 | 12 | 0.1,68 | 55 | | | | |
| 46 | Sep/21 | 12 | 446.79 | 449.49 | 445.44(-0.08) | 443.99(0.09) | 445.75(0.23) | 446.88 | 0 | | 5 | 50(-11.4) | 10 | [-9] | [27] | [13] | 30 | 181 | UR | 0.4 | SmallShort | | (-5) | 25 | 21 | 23 | 20 | 0.5,67 | 55 | | 47 | Sep/21 | 11 | 446.79 | 449.49 | 445.78(-0.1) | 443.61(0.07) | 444.73(0.18) | 445.96 | -0.2 | | 5 | 62(-9.3) | 5 | [-11] | [20] | [10] | 5 | 160 | UR | 0.4 | SmallShort | | (-9) | 19 | 15 | 22 | 18 | 0.1,52 | 55 | | 48 | Sep/21 | 10 | 446.79 | 449.49 | 446.22(-0.09) | 443.28(-0.02) | 443.92(0.19) | 445.3 | -0.3 | | 5 | 71(-6.9) | -10 | [-10] | [17] | [-0] | -21 | 131 | RG | 0.4 | Wait | | (-11) | 20 | -7 | -7 | 20 | -0.2,34 | 55 | | 49 | Sep/21 | 9 | 446.79 | 449.49 | 446.64(-0.08) | 443.35(-0.03) | 443.08(0.15) | 445.6 | -0.2 | | 5 | 78(-4.3) | 10 | [-9] | [12] | [6] | -38 | 109 | UR | 0.6 | SmallShort? | | (-10) | 16 | 16 | -13 | 20 | -0.3,20 | 55 | | 50 | Sep/20 | 16 | 446.53 | 449.72 | 447.01(-0.09) | 443.48(-0.04) | 442.4(0.06) | 444.87 | -0.3 | | 5 | 82(0.2) | 20 | [-10] | [1] | [20] | -61 | 65 | UR | 0.6 | SmallShort | | (-10) | 7 | 62 | -20 | 20 | -0.5,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|