|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $409.1500 One month high (close): $446.1100
SPGI Daily Change: -3.19% Daily StdDev 1.05% SPGI EMA_5_Trend: -0.16% 10Minute StdDev: $3.7037
Latest Price : $430(-3.19%) | Fri. Aug 20, 2021($2.7) Thu. Aug 19, 2021($2.9) Wed. Aug 18, 2021($3.9) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($3.1) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 431.7 | 438.61 | 441.62(-0.12) | 439.28(-0.22) | 435.59(-0.35) | 432.63 | 0.1 | | 11 | 34(5.4) | -25 | [-11] | [-48] | [-19] | -110 | -164 | DT | -0.8 | HoldShort? | | (-12) | -33 | -43 | -1 | -20 | -2.4,0 | 60 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.7(daily_ema_20 -0.21%)
Resistance Levels: 438.61(weak_daily_ema_10 1.38%) 439.28(hourly_sma_10 1.54%) 441.62(hourly_sma_20 2.08%)
|
| | | 2 | Aug/18 | 14 | 431.7 | 438.61 | 442.15(-0.08) | 440.23(-0.19) | 437.14(-0.35) | 434.81 | 0.3 | | 11 | 29(4.3) | -15 | [-8] | [-45] | [-12] | -106 | -178 | DT | -0.7 | HoldShort | | (-9) | -33 | -26 | -0 | -20 | -2.3,2 | 60 | | 3 | Aug/18 | 13 | 431.7 | 438.61 | 442.49(-0.04) | 441.09(-0.17) | 438.69(-0.37) | 436.13 | 0.4 | | 11 | 24(2.9) | 5 | [-4] | [-45] | [-15] | -108 | -197 | RG | -1 | SmallLong | | (-6) | -35 | -23 | -22 | -20 | -2.4,2 | 60 | | 4 | Aug/18 | 12 | 431.7 | 438.61 | 442.65(-0.05) | 441.86(-0.12) | 440.31(-0.3) | 437.28 | 0.5 | | 11 | 22(2.7) | -5 | [-5] | [-37] | [-7] | -106 | -148 | RG | -1.3 | SmallLong | | (-2) | -29 | 10 | -38 | -20 | -2.3,2 | 60 | | 5 | Aug/18 | 11 | 431.7 | 438.61 | 442.86(-0.05) | 442.38(-0.17) | 441.63(-0.32) | 436.8 | 0.5 | | 11 | 19(4.8) | 0 | [-5] | [-41] | [-37] | -105 | -172 | RG | -2.4 | SmallLong | | (-5) | -31 | -72 | -49 | -20 | -3,20 | 60 | | | | |
| 6 | Aug/18 | 10 | 431.7 | 438.61 | 443.1(0.01) | 443.13(-0.1) | 443.05(-0.03) | 440.47 | 0.8 | | 11 | 14(-0.2) | 30 | [1] | [-8] | [-20] | -42 | -80 | DR | -1.7 | OpenShort | | (-1) | -3 | -42 | -29 | -14 | -1.7,51 | 60 | | 7 | Aug/18 | 9 | 431.7 | 438.61 | 443.07(0.02) | 443.59(-0.06) | 443.2(-0.06) | 442.61 | 1 | | 11 | 14(-0.7) | 35 | [2] | [-9] | [-12] | 9 | -48 | DR | -0.4 | OpenShort? | | (2) | -6 | -31 | -8 | -7 | -0.3,66 | 60 | | 8 | Aug/17 | 16 | 431.14 | 439.66 | 442.99(0.05) | 443.59(-0) | 443.48(0.02) | 444.2 | 1.2 | | 20 | 15(-0.3) | 50 | [5] | [5] | [2] | 42 | -19 | UT | 0.4 | OpenLong | | (4) | 2 | 1 | 7 | 6 | 0.7,74 | 83 | | 9 | Aug/17 | 15 | 431.14 | 439.66 | 442.79(0.05) | 443.59(-0) | 443.4(0.07) | 444.15 | 1.1 | | 20 | 15(-1) | 50 | [5] | [11] | [6] | 44 | -8 | UT | 0.4 | OpenLong? | | (4) | 7 | 15 | 1 | 6 | 0.8,74 | 83 | | 10 | Aug/17 | 14 | 431.14 | 439.66 | 442.55(0.05) | 443.88(-0.02) | 443.1(-0.02) | 443.4 | 1.1 | | 20 | 16(-1.2) | 50 | [5] | [0] | [6] | 32 | -44 | UT | 0.2 | OpenLong | | (4) | -2 | 23 | -6 | -5 | 0.5,69 | 83 | | | | |
| 11 | Aug/17 | 13 | 431.14 | 439.66 | 442.33(0.04) | 443.96(-0.02) | 443.19(-0.18) | 442.27 | 1 | | 20 | 17(-1.3) | 40 | [4] | [-16] | [-10] | 22 | -100 | DR | -0.5 | OpenShort | | (4) | -18 | -22 | -8 | -20 | -0,72 | 83 | | 12 | Aug/17 | 12 | 431.14 | 439.66 | 442.17(0.08) | 444.07(0.04) | 444.01(-0.05) | 443.38 | 1.1 | | 20 | 19(-2.5) | 50 | [8] | [1] | [-6] | 40 | -79 | CR | -0.3 | HoldShort | | (4) | -5 | -9 | -9 | -17 | 0.6,75 | 83 | | 13 | Aug/17 | 11 | 431.14 | 439.66 | 441.83(0.09) | 443.89(0.1) | 444.24(-0.02) | 443.82 | 1.1 | | 20 | 21(-2.1) | 50 | [9] | [8] | [3] | 49 | -62 | UT | -0.2 | OpenLong | | (7) | -2 | 22 | -15 | -20 | 0.8,79 | 83 | | 14 | Aug/17 | 10 | 431.14 | 439.66 | 441.44(0.08) | 443.43(0.01) | 444.31(-0.09) | 442.73 | 1 | | 20 | 23(-2.9) | 50 | [8] | [-4] | [-11] | 46 | -91 | DR | -0.6 | OpenShort | | (7) | -9 | -22 | -13 | -15 | 0.5,83 | 83 | | 15 | Aug/17 | 9 | 431.14 | 439.66 | 441.09(0.12) | 443.37(0.07) | 444.31(-0) | 443.84 | 1.1 | | 20 | 26(-2.7) | 50 | [12] | [9] | [-16] | 68 | -80 | CR | -0.3 | HoldShort? | | (9) | -0 | -44 | -6 | -6 | 0.9,95 | 83 | | | | |
| 16 | Aug/16 | 16 | 429.74 | 438.83 | 440.57(0.15) | 443.06(0.12) | 444.73(0.14) | 446.12 | 1.4 | | 23 | 29(-0.1) | 50 | [15] | [27] | [12] | 93 | -5 | UT | 0.4 | HoldLong | | (13) | 14 | 30 | 1 | 20 | 1.7,100 | 83 | | 17 | Aug/16 | 15 | 429.74 | 438.83 | 439.93(0.13) | 442.54(0.09) | 444.12(0.13) | 444.63 | 1.3 | | 23 | 29(-0.8) | 50 | [13] | [24] | [2] | 85 | -3 | UT | 0.2 | HoldLong? | | (12) | 13 | 5 | -3 | 13 | 1.4,100 | 83 | | 18 | Aug/16 | 14 | 429.74 | 438.83 | 439.37(0.12) | 442.12(0.09) | 443.53(0.22) | 444.38 | 1.3 | | 23 | 30(0.1) | 50 | [12] | [33] | [2] | 85 | 34 | UT | 0.2 | HoldLong | | (11) | 22 | 2 | 1 | 15 | 1.4,100 | 83 | | 19 | Aug/16 | 13 | 429.74 | 438.83 | 438.86(0.12) | 441.71(0.11) | 442.56(0.12) | 444.31 | 1.2 | | 23 | 30(0.9) | 50 | [12] | [24] | [3] | 90 | 15 | UT | 0.5 | HoldLong | | (10) | 12 | 2 | 4 | 17 | 1.6,100 | 83 | | 20 | Aug/16 | 12 | 429.74 | 438.83 | 438.35(0.12) | 441.21(0.12) | 442.02(0.15) | 444.22 | 1.2 | | 23 | 29(1.2) | 50 | [12] | [27] | [11] | 93 | 35 | UT | 0.7 | OpenLong | | (10) | 15 | 22 | 10 | 20 | 1.7,100 | 83 | | | | |
| 21 | Aug/16 | 11 | 429.74 | 438.83 | 437.81(0.11) | 440.69(0.09) | 441.36(0.09) | 443.13 | 1.1 | | 23 | 28(0.5) | 50 | [11] | [19] | [11] | 83 | 19 | UT | 0.5 | HoldLong | | (10) | 9 | 29 | -2 | 17 | 1.6,93 | 83 | | 22 | Aug/16 | 10 | 429.74 | 438.83 | 437.31(0.1) | 440.28(0.1) | 440.96(0.02) | 441.69 | 1 | | 23 | 27(-0.4) | 50 | [10] | [13] | [14] | 78 | -10 | UT | 0.2 | HoldLong | | (10) | 2 | 45 | -4 | -1 | 1.4,93 | 83 | | 23 | Aug/16 | 9 | 429.74 | 438.83 | 436.88(0.08) | 439.85(0.09) | 440.96(0) | 439.42 | 0.8 | | 23 | 28(0.1) | 50 | [8] | [10] | [-19] | 63 | -33 | CR | -0.4 | HoldShort? | | (7) | 0 | -45 | -11 | -20 | 0.8,93 | 83 | | 24 | Aug/13 | 16 | 427.9 | 437.6 | 436.54(0.09) | 439.46(0.15) | 440.85(0.1) | 441.7 | 1.2 | | 22 | 27(0.7) | 50 | [9] | [23] | [5] | 90 | 44 | UT | 0.3 | HoldLong | | (9) | 10 | 14 | -3 | 5 | 1.6,100 | 81 | | 25 | Aug/13 | 15 | 427.9 | 437.6 | 436.15(0.08) | 438.8(0.16) | 440.4(0.08) | 441 | 1.2 | | 22 | 27(1.5) | 50 | [8] | [21] | [-0] | 90 | 40 | UT | 0.2 | OpenLong? | | (7) | 8 | 1 | -4 | 1 | 1.6,100 | 81 | | | | |
| 26 | Aug/13 | 14 | 427.9 | 437.6 | 435.8(0.07) | 438.09(0.18) | 440.03(0.1) | 440.97 | 1.2 | | 22 | 25(2.4) | 50 | [7] | [24] | [3] | 95 | 67 | UT | 0.3 | OpenLong | | (8) | 10 | 10 | -3 | 7 | 1.8,100 | 81 | | 27 | Aug/13 | 13 | 427.9 | 437.6 | 435.48(0.06) | 437.3(0.16) | 439.57(0.17) | 440.5 | 1.1 | | 22 | 23(2.3) | 50 | [6] | [30] | [3] | 98 | 99 | UT | 0.4 | OpenLong | | (6) | 17 | 8 | -5 | 16 | 1.9,100 | 81 | | 28 | Aug/13 | 12 | 427.9 | 437.6 | 435.21(0.06) | 436.61(0.14) | 438.84(0.18) | 440.1 | 1.1 | | 22 | 21(2.6) | 50 | [6] | [30] | [5] | 103 | 92 | UT | 0.5 | HoldLong | | (5) | 18 | 13 | -9 | 20 | 2.1,100 | 81 | | 29 | Aug/13 | 11 | 427.9 | 437.6 | 434.93(0.06) | 436.01(0.12) | 438.04(0.19) | 439.46 | 1 | | 22 | 18(2.4) | 50 | [6] | [30] | [5] | 105 | 85 | UT | 0.7 | HoldLong | | (5) | 19 | 7 | 2 | 20 | 2.2,100 | 81 | | 30 | Aug/13 | 10 | 427.9 | 437.6 | 434.66(0.06) | 435.49(0.13) | 437.19(0.25) | 439.11 | 1 | | 22 | 16(3.2) | 50 | [6] | [36] | [6] | 113 | 102 | UT | 1.1 | HoldLong | | (5) | 25 | 6 | 6 | 20 | 2.5,100 | 81 | | | | |
| 31 | Aug/13 | 9 | 427.9 | 437.6 | 434.4(0.05) | 434.91(0.13) | 436.1(0.25) | 438.81 | 1 | | 22 | 12(3.4) | 50 | [5] | [36] | [21] | 130 | 114 | UT | 2 | HoldLong? | | (5) | 25 | 42 | 28 | 20 | 3.2,100 | 81 | | 32 | Aug/12 | 16 | 426.52 | 436.33 | 434.2(0.01) | 434.35(0.1) | 435.03(0.15) | 436.72 | 0.9 | | 20 | 9(1) | 50 | [1] | [23] | [11] | 99 | 92 | UT | 1.7 | HoldLong | | (3) | 15 | 10 | 39 | 16 | 2.5,86 | 69 | | 33 | Aug/12 | 15 | 426.52 | 436.33 | 434.15(0.01) | 433.91(0.07) | 434.38(0.1) | 436.21 | 0.9 | | 20 | 8(0.8) | 50 | [1] | [16] | [16] | 94 | 66 | UT | 2.1 | HoldLong? | | (1) | 10 | 21 | 44 | 20 | 2.3,86 | 69 | | 34 | Aug/12 | 14 | 426.52 | 436.33 | 434.1(-0.01) | 433.61(0.03) | 433.95(0.04) | 435.15 | 0.8 | | 20 | 7(-1.2) | 50 | [-1] | [8] | [15] | 45 | 43 | UR | 1.5 | SmallShort | | (-0) | 4 | 26 | 26 | 18 | 1.3,62 | 69 | | 35 | Aug/12 | 13 | 426.52 | 436.33 | 434.16(-0.04) | 433.61(-0) | 433.76(0.01) | 433.87 | 0.7 | | 20 | 8(-1.7) | 40 | [-4] | [3] | [5] | -18 | 38 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | 2 | 5 | -0.3,40 | 69 | | | | |
| 36 | Aug/12 | 12 | 426.52 | 436.33 | 434.32(-0.04) | 433.5(-0.04) | 433.76(0) | 433.24 | 0.6 | | 20 | 10(-0.2) | 25 | [-4] | [-0] | [-1] | -37 | 25 | RG | -0.4 | Wait | | (-4) | 0 | -4 | 1 | 4 | -1,38 | 69 | | 37 | Aug/12 | 11 | 426.52 | 436.33 | 434.48(-0.02) | 433.68(-0.03) | 433.69(0.05) | 433.44 | 0.6 | | 20 | 10(0) | 40 | [-2] | [6] | [-3] | -34 | 16 | RG | -0.2 | Wait | | (-3) | 5 | -15 | 12 | 3 | -0.9,39 | 69 | | 38 | Aug/12 | 10 | 426.52 | 436.33 | 434.48(0) | 433.83(0.02) | 433.47(0.09) | 434.17 | 0.7 | | 20 | 10(-0.4) | 50 | [0] | [12] | [3] | -24 | 15 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 17 | 7 | -0.4,36 | 69 | | 39 | Aug/12 | 9 | 426.52 | 436.33 | 434.58(-0.02) | 433.75(-0.02) | 433.1(-0.03) | 434.21 | 0.7 | | 20 | 11(0.3) | 50 | [-2] | [-2] | [8] | -39 | 4 | RG | 0.9 | SmallShort? | | (-1) | -3 | 13 | 17 | 5 | -0.3,19 | 69 | | 40 | Aug/11 | 16 | 425.27 | 435.13 | 434.68(-0.09) | 433.83(-0.01) | 433.22(-0.01) | 433.55 | 0.7 | | 20 | 10(-6.2) | 10 | [-9] | [-0] | [4] | -71 | 68 | UR | 0.3 | SmallShort | | (-2) | -1 | 12 | 3 | -2 | -1,4 | 68 | | | | |
| 41 | Aug/11 | 15 | 425.27 | 435.13 | 435.08(-0.03) | 433.89(-0.04) | 433.27(-0.09) | 432.93 | 0.7 | | 20 | 17(0.5) | 50 | [-3] | [-7] | [3] | -74 | -42 | RG | -0.2 | Wait? | | (-9) | -8 | 11 | -1 | -7 | -1.1,4 | 68 | | 42 | Aug/11 | 14 | 425.27 | 435.13 | 435.23(-0.05) | 434.06(-0.07) | 433.66(-0.12) | 432.35 | 0.6 | | 20 | 16(1) | 15 | [-5] | [-12] | [-9] | -90 | -48 | RG | -0.7 | Wait | | (-4) | -11 | -21 | -6 | -11 | -1.6,0 | 68 | | 43 | Aug/11 | 13 | 425.27 | 435.13 | 435.43(-0.05) | 434.37(-0.05) | 434.17(-0.06) | 433.37 | 0.7 | | 20 | 15(0.1) | 25 | [-5] | [-5] | [-5] | -80 | -13 | RG | -0.5 | Wait | | (-4) | -6 | -10 | -6 | -6 | -1.2,0 | 68 | | 44 | Aug/11 | 12 | 425.27 | 435.13 | 435.65(-0.06) | 434.59(-0.06) | 434.42(-0.01) | 433.89 | 0.8 | | 20 | 15(-1) | 20 | [-6] | [-1] | [-0] | -72 | 21 | RG | -0.3 | Wait | | (-4) | -1 | 0 | -3 | 1 | -1,3 | 68 | | 45 | Aug/11 | 11 | 425.27 | 435.13 | 435.9(-0.08) | 434.83(-0.08) | 434.45(-0.02) | 433.88 | 0.8 | | 20 | 16(-1.6) | -0 | [-7] | [-4] | [-6] | -71 | 29 | RG | -0.3 | Wait | | (-5) | -2 | -19 | 1 | 0 | -1.1,7 | 68 | | | | |
| 46 | Aug/11 | 10 | 425.27 | 435.13 | 436.23(-0.07) | 435.16(-0.03) | 434.45(0) | 434.82 | 0.8 | | 20 | 18(-1.7) | 20 | [-6] | [1] | [0] | -61 | 44 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 7 | 1 | -0.7,7 | 68 | | 47 | Aug/11 | 9 | 425.27 | 435.13 | 436.54(-0.07) | 435.31(-0.01) | 434.52(-0.01) | 434.96 | 0.9 | | 20 | 19(-1.7) | 25 | [-6] | [1] | [4] | -64 | 31 | UR | 0.2 | SmallShort? | | (-6) | -1 | 10 | 6 | -2 | -0.7,4 | 68 | | 48 | Aug/10 | 16 | 424.14 | 433.18 | 436.83(-0.06) | 435.34(-0.02) | 434.58(-0.04) | 434.48 | 0.9 | | 18 | 21(0.3) | 30 | [-6] | [-2] | [-2] | -75 | 3 | RG | -0 | Wait | | (-7) | -4 | 8 | -25 | -11 | -1,0 | 70 | | 49 | Aug/10 | 15 | 424.14 | 433.18 | 437.09(-0.05) | 435.41(-0.03) | 434.74(-0.11) | 434.1 | 0.9 | | 18 | 21(0.6) | 20 | [-4] | [-8] | [-7] | -83 | -48 | RG | -0.3 | Wait? | | (-6) | -10 | -3 | -28 | -15 | -1.3,0 | 70 | | 50 | Aug/10 | 14 | 424.14 | 433.18 | 437.32(-0.05) | 435.52(-0.17) | 435.21(-0.14) | 434.21 | 0.9 | | 18 | 20(1) | 15 | [-4] | [-17] | [-6] | -83 | -55 | RG | -0.4 | Wait | | (-4) | -12 | -6 | -28 | 13 | -1.4,2 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|