|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $408.9500 One month high (close): $441.7400
SPGI Daily Change: 1.14% Daily StdDev 0.99% SPGI EMA_5_Trend: 0.01% 10Minute StdDev: $3.0584
Latest Price : $441.74(1.14%) | Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($3.1) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($1.1) Mon. Aug 9, 2021($2.2) Fri. Aug 6, 2021($1.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 14 | 427.9 | 437.6 | 435.8(0.07) | 438.09(0.18) | 440.03(0.1) | 440.97 | 1.2 | | 22 | 25(2.4) | 50 | [7] | [24] | [3] | 95 | 66 | UT | 0.3 | OpenLong | | (8) | 10 | 9 | -3 | 7 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 438.09(hourly_sma_10 -0.65%) 437.6(daily_ema_10 -0.76%) 435.8(hourly_sma_20 -1.17%) 427.9(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Aug/13 | 13 | 427.9 | 437.6 | 435.48(0.06) | 437.3(0.16) | 439.57(0.17) | 440.5 | 1.1 | | 22 | 23(2.3) | 50 | [6] | [30] | [3] | 98 | 99 | UT | 0.4 | OpenLong | | (6) | 17 | 8 | -5 | 16 | 1.9,100 | 81 | | 3 | Aug/13 | 12 | 427.9 | 437.6 | 435.21(0.06) | 436.61(0.14) | 438.84(0.18) | 440.1 | 1.1 | | 22 | 21(2.6) | 50 | [6] | [30] | [5] | 103 | 91 | UT | 0.5 | HoldLong | | (5) | 18 | 13 | -9 | 20 | 2.1,100 | 81 | | 4 | Aug/13 | 11 | 427.9 | 437.6 | 434.93(0.06) | 436.01(0.12) | 438.04(0.19) | 439.46 | 1 | | 22 | 18(2.4) | 50 | [6] | [30] | [5] | 105 | 85 | UT | 0.7 | HoldLong | | (5) | 19 | 7 | 2 | 20 | 2.2,100 | 81 | | 5 | Aug/13 | 10 | 427.9 | 437.6 | 434.66(0.06) | 435.49(0.13) | 437.19(0.25) | 439.11 | 1 | | 22 | 16(3.2) | 50 | [6] | [36] | [5] | 113 | 102 | UT | 1.1 | HoldLong | | (5) | 25 | 6 | 6 | 20 | 2.5,100 | 81 | | | | |
| 6 | Aug/13 | 9 | 427.9 | 437.6 | 434.4(0.05) | 434.91(0.13) | 436.1(0.25) | 438.81 | 1 | | 22 | 12(3.4) | 50 | [5] | [36] | [21] | 130 | 114 | UT | 2 | HoldLong? | | (5) | 25 | 41 | 28 | 20 | 3.2,100 | 81 | | 7 | Aug/12 | 16 | 426.52 | 436.33 | 434.2(0.01) | 434.35(0.1) | 435.03(0.15) | 436.72 | 0.9 | | 20 | 9(1) | 50 | [1] | [23] | [11] | 99 | 93 | UT | 1.7 | HoldLong | | (3) | 15 | 10 | 39 | 16 | 2.5,86 | 69 | | 8 | Aug/12 | 15 | 426.52 | 436.33 | 434.15(0.01) | 433.91(0.07) | 434.38(0.1) | 436.21 | 0.9 | | 20 | 8(0.8) | 50 | [1] | [16] | [16] | 94 | 66 | UT | 2.1 | HoldLong? | | (1) | 10 | 21 | 44 | 20 | 2.3,86 | 69 | | 9 | Aug/12 | 14 | 426.52 | 436.33 | 434.1(-0.01) | 433.61(0.03) | 433.95(0.04) | 435.15 | 0.8 | | 20 | 7(-1.2) | 50 | [-1] | [8] | [14] | 45 | 43 | UR | 1.5 | SmallShort | | (-0) | 4 | 26 | 26 | 18 | 1.3,62 | 69 | | 10 | Aug/12 | 13 | 426.52 | 436.33 | 434.16(-0.04) | 433.61(-0) | 433.76(0.01) | 433.87 | 0.7 | | 20 | 8(-1.7) | 40 | [-4] | [3] | [5] | -18 | 39 | UR | 0.1 | SmallShort | | (-3) | 1 | 13 | 2 | 5 | -0.3,40 | 69 | | | | |
| 11 | Aug/12 | 12 | 426.52 | 436.33 | 434.32(-0.04) | 433.5(-0.04) | 433.76(0) | 433.24 | 0.6 | | 20 | 10(-0.2) | 25 | [-4] | [-0] | [-1] | -37 | 26 | RG | -0.4 | Wait | | (-4) | 0 | -4 | 1 | 4 | -1,38 | 69 | | 12 | Aug/12 | 11 | 426.52 | 436.33 | 434.48(-0.02) | 433.68(-0.03) | 433.69(0.05) | 433.44 | 0.6 | | 20 | 10(0) | 40 | [-2] | [6] | [-3] | -34 | 16 | RG | -0.2 | Wait | | (-3) | 5 | -15 | 12 | 3 | -0.9,39 | 69 | | 13 | Aug/12 | 10 | 426.52 | 436.33 | 434.48(0) | 433.83(0.02) | 433.47(0.09) | 434.17 | 0.7 | | 20 | 10(-0.4) | 50 | [0] | [12] | [3] | -24 | 16 | UR | 0.6 | SmallShort | | (-2) | 9 | -1 | 17 | 7 | -0.4,36 | 69 | | 14 | Aug/12 | 9 | 426.52 | 436.33 | 434.58(-0.02) | 433.75(-0.02) | 433.1(-0.03) | 434.21 | 0.7 | | 20 | 11(0.3) | 50 | [-2] | [-2] | [8] | -39 | 4 | RG | 0.9 | SmallShort? | | (-1) | -3 | 13 | 17 | 5 | -0.3,19 | 69 | | 15 | Aug/11 | 16 | 425.27 | 435.13 | 434.68(-0.09) | 433.83(-0.01) | 433.22(-0.01) | 433.55 | 0.7 | | 20 | 10(-6.2) | 10 | [-9] | [-0] | [4] | -71 | 69 | UR | 0.3 | SmallShort | | (-2) | -1 | 12 | 3 | -2 | -1,4 | 68 | | | | |
| 16 | Aug/11 | 15 | 425.27 | 435.13 | 435.08(-0.03) | 433.89(-0.04) | 433.27(-0.09) | 432.93 | 0.7 | | 20 | 17(0.5) | 50 | [-3] | [-7] | [3] | -74 | -42 | RG | -0.2 | Wait? | | (-9) | -8 | 11 | -1 | -7 | -1.1,4 | 68 | | 17 | Aug/11 | 14 | 425.27 | 435.13 | 435.23(-0.05) | 434.06(-0.07) | 433.66(-0.12) | 432.35 | 0.6 | | 20 | 16(1) | 15 | [-5] | [-12] | [-9] | -90 | -48 | RG | -0.7 | Wait | | (-3) | -11 | -21 | -6 | -11 | -1.6,0 | 68 | | 18 | Aug/11 | 13 | 425.27 | 435.13 | 435.43(-0.05) | 434.37(-0.05) | 434.17(-0.06) | 433.37 | 0.7 | | 20 | 15(0.1) | 25 | [-5] | [-5] | [-5] | -80 | -13 | RG | -0.5 | Wait | | (-3) | -6 | -10 | -6 | -6 | -1.2,0 | 68 | | 19 | Aug/11 | 12 | 425.27 | 435.13 | 435.65(-0.06) | 434.59(-0.06) | 434.42(-0.01) | 433.89 | 0.8 | | 20 | 15(-1) | 20 | [-6] | [-1] | [-0] | -72 | 22 | RG | -0.3 | Wait | | (-3) | -1 | 0 | -3 | 1 | -1,3 | 68 | | 20 | Aug/11 | 11 | 425.27 | 435.13 | 435.9(-0.08) | 434.83(-0.08) | 434.45(-0.02) | 433.88 | 0.8 | | 20 | 16(-1.6) | -0 | [-7] | [-4] | [-6] | -71 | 31 | RG | -0.3 | Wait | | (-5) | -2 | -19 | 1 | 0 | -1.1,7 | 68 | | | | |
| 21 | Aug/11 | 10 | 425.27 | 435.13 | 436.23(-0.07) | 435.16(-0.03) | 434.45(0) | 434.82 | 0.8 | | 20 | 18(-1.7) | 20 | [-6] | [1] | [0] | -61 | 45 | RG | 0.1 | Wait | | (-6) | 0 | -3 | 7 | 1 | -0.7,7 | 68 | | 22 | Aug/11 | 9 | 425.27 | 435.13 | 436.54(-0.07) | 435.31(-0.01) | 434.52(-0.01) | 434.96 | 0.9 | | 20 | 19(-1.7) | 25 | [-6] | [1] | [4] | -64 | 33 | UR | 0.2 | SmallShort? | | (-6) | -1 | 9 | 6 | -2 | -0.7,4 | 68 | | 23 | Aug/10 | 16 | 424.14 | 433.18 | 436.83(-0.06) | 435.34(-0.02) | 434.58(-0.04) | 434.48 | 0.9 | | 18 | 21(0.3) | 35 | [-6] | [-2] | [2] | -75 | 4 | RG | -0 | Wait | | (-7) | -4 | 8 | 2 | -11 | -1,0 | 70 | | 24 | Aug/10 | 15 | 424.14 | 433.18 | 437.09(-0.05) | 435.41(-0.03) | 434.74(-0.11) | 434.1 | 0.9 | | 18 | 21(0.6) | 25 | [-4] | [-8] | [-3] | -83 | -48 | RG | -0.3 | Wait? | | (-6) | -10 | -3 | -6 | -15 | -1.3,0 | 70 | | 25 | Aug/10 | 14 | 424.14 | 433.18 | 437.32(-0.05) | 435.52(-0.17) | 435.21(-0.14) | 434.21 | 0.9 | | 18 | 20(1) | 20 | [-4] | [-17] | [-2] | -83 | -55 | RG | -0.4 | Wait | | (-4) | -12 | -6 | -7 | 13 | -1.4,2 | 70 | | | | |
| 26 | Aug/10 | 13 | 424.14 | 433.18 | 437.56(-0.06) | 436.27(-0.03) | 435.81(-0.07) | 434.52 | 0.9 | | 18 | 19(0.3) | 10 | [-5] | [-5] | [-10] | -82 | -27 | RG | -0.6 | Wait | | (-4) | -6 | -21 | -9 | -20 | -1.4,3 | 70 | | 27 | Aug/10 | 12 | 424.14 | 433.18 | 437.84(-0.05) | 436.41(-0.01) | 436.11(0.01) | 435.57 | 1 | | 18 | 19(0) | 40 | [-4] | [3] | [-0] | -66 | 3 | RG | -0.2 | Wait | | (-5) | 1 | 3 | -4 | -9 | -1,9 | 70 | | 28 | Aug/10 | 11 | 424.14 | 433.18 | 438.05(-0.05) | 436.46(-0.07) | 436.07(-0.02) | 435.38 | 1 | | 18 | 19(1) | 25 | [-4] | [-2] | [-6] | -63 | -14 | RG | -0.3 | Wait | | (-4) | -2 | -20 | 4 | -6 | -1.2,17 | 70 | | 29 | Aug/10 | 10 | 424.14 | 433.18 | 438.26(-0.01) | 436.75(-0.04) | 436.17(0.09) | 436.38 | 1.1 | | 18 | 18(0.1) | 50 | [-1] | [10] | [-2] | -55 | -6 | RG | 0.1 | Wait | | (-3) | 8 | -14 | 9 | 8 | -0.9,18 | 70 | | 30 | Aug/10 | 9 | 424.14 | 433.18 | 438.3(-0.02) | 436.94(-0.08) | 435.76(-0.22) | 437.07 | 1.1 | | 18 | 18(0.3) | 35 | [-2] | [-19] | [8] | -53 | -66 | RG | 0.6 | Wait? | | (-1) | -19 | 19 | 2 | 16 | -0.6,12 | 70 | | | | |
| 31 | Aug/9 | 16 | 422.87 | 431.18 | 438.37(0.01) | 437.31(0.02) | 436.74(0.04) | 436.11 | 1.2 | | 18 | 17(-0.6) | 50 | [1] | [9] | [3] | -76 | -50 | UT | -0.3 | OpenLong | | (-2) | 4 | 10 | -4 | 3 | -1.1,2 | 73 | | 32 | Aug/9 | 15 | 422.87 | 431.18 | 438.32(-0.03) | 437.22(-0.12) | 436.57(-0.02) | 435.59 | 1.1 | | 18 | 18(0.9) | 40 | [-3] | [-4] | [-4] | -81 | -34 | RG | -0.5 | Wait? | | (-3) | -2 | 7 | -32 | -9 | -1.3,2 | 73 | | 33 | Aug/9 | 14 | 422.87 | 431.18 | 438.45(-0.05) | 437.75(-0.13) | 436.67(-0.05) | 435.23 | 1.1 | | 18 | 17(1) | 30 | [-4] | [-7] | [0] | -59 | -31 | RG | -0.7 | Wait | | (-4) | -4 | 1 | 13 | -20 | -1.7,34 | 73 | | 34 | Aug/9 | 13 | 422.87 | 431.18 | 438.68(-0.15) | 438.32(-0.18) | 436.87(-0.28) | 435.17 | 1.1 | | 18 | 16(0.9) | -40 | [-13] | [-32] | [-43] | -65 | 3 | DT | -0.9 | OpenShort | | (-9) | -25 | -124 | 9 | -20 | -1.9,33 | 73 | | 35 | Aug/9 | 13 | 422.87 | 431.18 | 439.36(-0.01) | 439.12(0.06) | 438.11(0.05) | 441.58 | 1.6 | | 18 | 15(-0.3) | 50 | [-1] | [11] | [43] | 16 | 73 | UR | 2 | SmallShort | | (0) | 4 | 109 | 27 | 20 | 1.3,33 | 73 | | | | |
| 36 | Aug/9 | 12 | 422.87 | 431.18 | 439.39(-0.08) | 438.85(-0.1) | 437.87(-0.22) | 435.99 | 1.1 | | 18 | 15(0.3) | -10 | [-7] | [-21] | [-8] | -98 | -54 | DT | -1.1 | HoldShort | | (-6) | -19 | -6 | -25 | -20 | -1.9,0 | 73 | | 37 | Aug/9 | 11 | 422.87 | 431.18 | 439.73(-0.07) | 439.27(-0.08) | 438.83(-0.22) | 436.28 | 1.2 | | 18 | 15(0.9) | -20 | [-6] | [-20] | [-17] | -93 | -65 | DT | -1.5 | HoldShort | | (-7) | -19 | -27 | -32 | -20 | -2,7 | 73 | | 38 | Aug/9 | 10 | 422.87 | 431.18 | 440.04(-0.05) | 439.63(-0.03) | 439.78(-0.09) | 437.63 | 1.3 | | 18 | 14(0.1) | 10 | [-4] | [-6] | [-15] | -65 | -22 | RG | -1.3 | SmallLong | | (-4) | -8 | -28 | -24 | -20 | -1.5,23 | 73 | | 39 | Aug/9 | 9 | 422.87 | 431.18 | 440.28(-0.03) | 439.76(0.02) | 440.2(0.01) | 439.07 | 1.4 | | 18 | 14(-0.1) | 20 | [-3] | [5] | [-11] | -22 | 3 | RG | -0.7 | Wait? | | (-3) | 1 | -26 | -7 | -15 | -0.7,46 | 73 | | 40 | Aug/6 | 15 | 421.63 | 429.02 | 440.42(0.04) | 439.66(0.05) | 440.14(0.07) | 440.4 | 1.7 | | 18 | 14(-1.9) | 50 | [4] | [14] | [-1] | 3 | -23 | CR | 0.2 | HoldShort? | | (-2) | 6 | -7 | 10 | 0 | -0,53 | 84 | | | | |
| 41 | Aug/6 | 14 | 421.63 | 429.02 | 440.25(0.06) | 439.43(0.06) | 439.82(0.02) | 440.76 | 1.7 | | 18 | 16(-2.8) | 50 | [5] | [10] | [1] | 7 | -47 | UT | 0.5 | OpenLong | | (3) | 2 | -5 | 11 | 7 | 0.3,49 | 84 | | 42 | Aug/6 | 13 | 421.63 | 429.02 | 439.97(0.07) | 439.15(0.03) | 439.71(0.05) | 441.04 | 1.8 | | 18 | 19(-2.7) | 50 | [6] | [12] | [11] | -2 | -40 | UT | 0.6 | OpenLong | | (6) | 4 | 26 | 3 | 20 | 0.5,36 | 84 | | 43 | Aug/6 | 12 | 421.63 | 429.02 | 439.64(0.07) | 439.03(-0.08) | 439.48(0.03) | 439.72 | 1.6 | | 18 | 22(-3.1) | 50 | [6] | [5] | [6] | -28 | -64 | UT | 0.1 | OpenLong | | (5) | 3 | 18 | -13 | 20 | 0,22 | 84 | | 44 | Aug/6 | 11 | 421.63 | 429.02 | 439.34(0.08) | 439.37(-0.05) | 439.33(0.03) | 438.78 | 1.5 | | 18 | 25(-3.7) | 50 | [7] | [7] | [-2] | -27 | -85 | CR | -0.2 | HoldShort | | (5) | 3 | -0 | -12 | 2 | -0.2,28 | 84 | | 45 | Aug/6 | 10 | 421.63 | 429.02 | 439.01(0.09) | 439.6(-0.08) | 439.18(0.03) | 438.8 | 1.5 | | 18 | 28(-4.5) | 50 | [8] | [6] | [-10] | -10 | -85 | CR | -0.1 | HoldShort | | (7) | 3 | -28 | -6 | 3 | -0.1,43 | 84 | | | | |
| 46 | Aug/6 | 9 | 421.63 | 429.02 | 438.6(0.11) | 439.94(-0.06) | 439.03(0.1) | 440.24 | 1.7 | | 18 | 33(-3.5) | 50 | [10] | [13] | [4] | 12 | -48 | UT | 0.3 | OpenLong? | | (10) | 9 | 7 | 3 | 17 | 0.4,52 | 84 | | 47 | Aug/5 | 15 | 420.2 | 426.64 | 438.11(0.07) | 440.2(-0.05) | 439.03(0) | 439.88 | 2 | | 17 | 36(-4.4) | 50 | [6] | [4] | [6] | 9 | -33 | UT | 0.3 | OpenLong? | | (9) | 0 | 18 | -1 | 7 | 0.4,49 | 74 | | 48 | Aug/5 | 14 | 420.2 | 426.64 | 437.82(0.05) | 440.44(-0.08) | 438.57(-0.19) | 438.96 | 1.9 | | 17 | 41(-0.4) | 50 | [4] | [-15] | [6] | 8 | -71 | RG | 0.1 | Wait | | (5) | -17 | 18 | 3 | -7 | 0.3,50 | 74 | | 49 | Aug/5 | 13 | 420.2 | 426.64 | 437.6(0.03) | 440.79(-0.09) | 439.41(-0.14) | 438.04 | 1.8 | | 17 | 41(-0.3) | 50 | [3] | [-11] | [-2] | 4 | -57 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | 1 | -20 | 0.1,51 | 74 | | 50 | Aug/5 | 12 | 420.2 | 426.64 | 437.46(0.04) | 441.18(0.02) | 440.03(-0.18) | 438.03 | 1.8 | | 17 | 42(-0.4) | 50 | [4] | [-10] | [-3] | 13 | -78 | DR | -0.5 | OpenShort | | (3) | -16 | 1 | 4 | -20 | 0.1,60 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|