|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $317.9700 One month high (close): $354.3200
SPGI Daily Change: -1.63% Daily StdDev 1.97% SPGI EMA_5_Trend: 0.29% 10Minute StdDev: $2.0539
Latest Price : $346.09(-1.63%) | Wed. Jul 15, 2020($2.7) Tue. Jul 14, 2020($3.2) Mon. Jul 13, 2020($2.3) Fri. Jul 10, 2020($1.3) Thu. Jul 9, 2020($2.5) Wed. Jul 8, 2020($5) Tue. Jul 7, 2020($1.9) Mon. Jul 6, 2020($3.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 11 | 333.07 | 341.16 | 352.58(0.03) | 352.62(0.07) | 353.48(0.13) | 354.99 | 2 | | 14 | 11(1) | 50 | [2] | [11] | [13] | 83 | 76 | UT | 1.2 | HoldLong | | (2) | 7 | 15 | 35 | 20 | 1.9,85 | 63 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.62(hourly_sma_10 -0.67%) 352.58(hourly_sma_20 -0.68%) 341.16(daily_ema_10 -3.9%) 333.07(daily_ema_20 -6.17%)
Resistance Levels:
|
| | | 2 | Jul/13 | 10 | 333.07 | 341.16 | 352.49(0.02) | 352.36(0.03) | 353.04(0.14) | 353.33 | 1.8 | | 14 | 10(0.1) | 50 | [1] | [10] | [-1] | 29 | 45 | CR | 0.3 | HoldShort | | (0) | 7 | -14 | 17 | 12 | 0.7,61 | 63 | | 3 | Jul/13 | 9 | 333.07 | 341.16 | 352.41(0.04) | 352.26(0.09) | 352.56(0.2) | 354.83 | 1.9 | | 14 | 10(1.3) | 50 | [2] | [15] | [16] | 55 | 89 | UT | 2 | OpenLong? | | (2) | 10 | 26 | 26 | 20 | 2.1,52 | 63 | | 4 | Jul/10 | 15 | 331.61 | 338.83 | 352.27(0.02) | 351.95(0.01) | 351.85(0.03) | 351.97 | 1.8 | | 14 | 9(-0.5) | 50 | [1] | [4] | [0] | -23 | -29 | UT | 0.1 | OpenLong? | | (0) | 2 | -3 | 7 | -2 | -0.3,35 | 69 | | 5 | Jul/10 | 14 | 331.61 | 338.83 | 352.21(0.16) | 351.93(0.04) | 351.85(0) | 352.3 | 1.8 | | 14 | 10(-13.9) | 50 | [8] | [5] | [-1] | -22 | -239 | CR | 0.5 | HoldShort | | (1) | 0 | -4 | 2 | 0 | 0.1,26 | 69 | | | | |
| 6 | Jul/10 | 13 | 331.61 | 338.83 | 351.65(0.16) | 351.8(-0.06) | 351.75(0.02) | 352.76 | 1.9 | | 14 | 23(-7.1) | 50 | [8] | [4] | [7] | -23 | -202 | UT | 0.4 | OpenLong | | (6) | 1 | 17 | -8 | 20 | 0.4,17 | 69 | | 7 | Jul/10 | 12 | 331.61 | 338.83 | 351.09(0.12) | 352.03(-0.1) | 351.68(-0.08) | 350.93 | 1.7 | | 14 | 31(-4.5) | 50 | [6] | [-2] | [-5] | -44 | -211 | DR | -0.2 | OpenShort | | (5) | -4 | -3 | -24 | -2 | -0,6 | 69 | | 8 | Jul/10 | 11 | 331.61 | 338.83 | 350.65(0.1) | 352.37(-0.06) | 351.96(-0.03) | 351.29 | 1.8 | | 14 | 35(-2.2) | 50 | [5] | [1] | [-4] | -27 | -141 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -19 | -8 | 0.2,18 | 69 | | 9 | Jul/10 | 10 | 331.61 | 338.83 | 350.29(0.1) | 352.37(-0) | 352.06(-0.01) | 351.51 | 1.8 | | 14 | 37(-1.6) | 50 | [5] | [3] | [-7] | 1 | -122 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -15 | -20 | 0.3,43 | 69 | | 10 | Jul/10 | 9 | 331.61 | 338.83 | 349.94(0.14) | 352.58(0.01) | 352.1(0.07) | 352.28 | 1.8 | | 14 | 39(-2.1) | 50 | [7] | [8] | [-2] | 28 | -113 | CR | 0 | HoldShort? | | (4) | 3 | -1 | -5 | -9 | 0.5,65 | 69 | | | | |
| 11 | Jul/9 | 15 | 329.38 | 336.36 | 349.46(0.17) | 352.55(-0.02) | 351.85(-0.15) | 352.37 | 2 | | 12 | 41(-2.6) | 50 | [8] | [-3] | [-1] | 30 | -230 | DR | 0.1 | OpenShort? | | (5) | -7 | 0 | -7 | 1 | 0.6,65 | 66 | | 12 | Jul/9 | 14 | 329.38 | 336.36 | 348.88(0.18) | 352.62(0.02) | 352.37(-0.12) | 352.33 | 2 | | 12 | 44(-2.7) | 50 | [9] | [-0] | [0] | 46 | -210 | UT | -0 | OpenLong | | (6) | -6 | 5 | -4 | -9 | 0.7,78 | 66 | | 13 | Jul/9 | 13 | 329.38 | 336.36 | 348.25(0.18) | 352.56(-0.01) | 352.79(-0.09) | 351.81 | 2 | | 12 | 46(-2.2) | 50 | [9] | [0] | [-3] | 43 | -201 | DR | -0.2 | OpenShort | | (6) | -4 | 1 | -15 | -12 | 0.7,75 | 66 | | 14 | Jul/9 | 12 | 329.38 | 336.36 | 347.64(0.15) | 352.59(0.03) | 353.1(0.01) | 351.71 | 2 | | 12 | 48(-0.8) | 50 | [7] | [6] | [-2] | 50 | -97 | CR | -0.3 | HoldShort | | (6) | 1 | 6 | -12 | -20 | 0.7,82 | 66 | | 15 | Jul/9 | 11 | 329.38 | 336.36 | 347.11(0.14) | 352.49(0.28) | 353.07(-0.05) | 351.03 | 1.9 | | 12 | 49(-0.6) | 45 | [7] | [9] | [-21] | 58 | -116 | CR | -0.4 | HoldShort | | (5) | -2 | -36 | -9 | -20 | 0.7,90 | 66 | | | | |
| 16 | Jul/9 | 10 | 329.38 | 336.36 | 346.62(0.17) | 351.51(0.39) | 353.25(0.11) | 354.99 | 2.3 | | 12 | 50(2.6) | 50 | [8] | [19] | [1] | 88 | 29 | UT | 0.3 | OpenLong | | (7) | 5 | 5 | 3 | -10 | 1.5,100 | 66 | | 17 | Jul/9 | 9 | 329.38 | 336.36 | 346.03(0.2) | 350.15(0.35) | 352.86(0.15) | 354.4 | 2.2 | | 12 | 47(2.1) | 50 | [10] | [21] | [4] | 86 | 1 | UT | 0.3 | OpenLong? | | (6) | 7 | 9 | 0 | 11 | 1.6,96 | 66 | | 18 | Jul/8 | 15 | 328.15 | 332.86 | 345.34(0.22) | 348.93(0.26) | 352.33(0.07) | 353.37 | 2.5 | | 9 | 45(-5.2) | 50 | [11] | [15] | [7] | 84 | -71 | UT | 0.2 | HoldLong? | | (6) | 3 | 17 | -5 | 20 | 1.6,94 | 68 | | 19 | Jul/8 | 14 | 328.15 | 332.86 | 344.57(0.26) | 348.01(0.21) | 352.07(0.04) | 351.53 | 2.4 | | 9 | 50(-2.5) | 50 | [11] | [11] | [-0] | 79 | -135 | UT | -0.1 | HoldLong | | (7) | 2 | -4 | -7 | 20 | 1.4,94 | 68 | | 20 | Jul/8 | 13 | 328.15 | 332.86 | 343.68(0.25) | 347.3(0.27) | 351.92(0.62) | 351.97 | 2.4 | | 9 | 53(0.4) | 50 | [11] | [38] | [-1] | 86 | 113 | CR | 0 | OpenShort | | (9) | 27 | -10 | -5 | 20 | 1.6,96 | 68 | | | | |
| 21 | Jul/8 | 12 | 328.15 | 332.86 | 342.84(0.27) | 346.38(0.36) | 349.76(0.67) | 353.05 | 2.5 | | 9 | 52(2.9) | 50 | [12] | [42] | [9] | 99 | 164 | UT | 0.6 | OpenLong | | (9) | 29 | 12 | 1 | 20 | 2,99 | 68 | | 22 | Jul/8 | 11 | 328.15 | 332.86 | 341.93(0.25) | 345.13(0.35) | 347.44(0.55) | 351.7 | 2.4 | | 9 | 50(3) | 50 | [11] | [36] | [7] | 99 | 141 | UT | 0.9 | OpenLong | | (8) | 24 | -4 | 23 | 20 | 2,99 | 68 | | 23 | Jul/8 | 10 | 328.15 | 332.86 | 341.08(0.25) | 343.94(0.36) | 345.54(0.46) | 352.1 | 2.4 | | 9 | 47(5.7) | 50 | [11] | [33] | [14] | 100 | 140 | UT | 1.4 | HoldLong | | (9) | 20 | 12 | 16 | 20 | 2.4,90 | 68 | | 24 | Jul/8 | 9 | 328.15 | 332.86 | 340.22(0.23) | 342.7(0.28) | 343.95(0.37) | 350.76 | 2.3 | | 9 | 41(6.7) | 50 | [10] | [27] | [40] | 95 | 127 | UT | 1.7 | OpenLong? | | (8) | 16 | 91 | 9 | 20 | 2.6,80 | 68 | | 25 | Jul/7 | 15 | 326.66 | 330.05 | 339.44(0.07) | 342.7(0) | 342.68(-0.09) | 341.18 | 1.9 | | 5 | 34(-9.7) | 30 | [3] | [-2] | [-5] | 30 | -74 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -19 | -11 | 0.5,67 | 63 | | | | |
| 26 | Jul/7 | 14 | 326.66 | 330.05 | 339.2(0.09) | 341.73(-0.05) | 343(0.05) | 341.48 | 1.9 | | 5 | 44(-0.9) | 30 | [4] | [3] | [-4] | 51 | -35 | CR | -0.4 | HoldShort | | (3) | 2 | -7 | -11 | 6 | 0.7,83 | 63 | | 27 | Jul/7 | 13 | 326.66 | 330.05 | 338.88(0.13) | 341.91(0.05) | 342.82(0.14) | 342.21 | 2 | | 5 | 45(-1.6) | 40 | [6] | [10] | [-6] | 67 | -30 | CR | -0.2 | HoldShort | | (4) | 6 | -18 | 0 | -3 | 1,92 | 63 | | 28 | Jul/7 | 12 | 326.66 | 330.05 | 338.43(0.15) | 341.74(0.18) | 342.34(0.26) | 344.1 | 2.2 | | 5 | 46(1.3) | 50 | [7] | [18] | [2] | 87 | 55 | UT | 0.5 | OpenLong | | (6) | 11 | -3 | 14 | 10 | 1.6,97 | 63 | | 29 | Jul/7 | 11 | 326.66 | 330.05 | 337.91(0.17) | 341.13(0.31) | 341.45(0.2) | 344.42 | 2.3 | | 5 | 45(2.3) | 50 | [7] | [19] | [8] | 84 | 29 | UT | 0.8 | OpenLong | | (6) | 9 | 15 | 14 | 2 | 1.8,89 | 63 | | 30 | Jul/7 | 10 | 326.66 | 330.05 | 337.33(0.17) | 340.07(0.23) | 340.78(0.1) | 342.78 | 2.1 | | 5 | 43(-0.2) | 50 | [7] | [12] | [8] | 67 | -35 | UT | 0.6 | OpenLong | | (5) | 4 | 21 | 5 | 8 | 1.6,77 | 63 | | | | |
| 31 | Jul/7 | 9 | 326.66 | 330.05 | 336.75(0.13) | 339.3(0.17) | 340.46(-0.16) | 340.6 | 1.8 | | 5 | 43(-0.6) | 40 | [6] | [-1] | [0] | 44 | -122 | RG | 0 | Wait? | | (5) | -7 | 8 | -10 | -9 | 1.1,66 | 63 | | 32 | Jul/6 | 15 | 326.08 | 328.46 | 336.31(0.15) | 338.73(0.15) | 340.99(-0.05) | 339.78 | 1.9 | | 4 | 44(-6.5) | 45 | [7] | [4] | [-2] | 43 | -120 | CR | -0.4 | HoldShort? | | (4) | -2 | 1 | -13 | -9 | 1,68 | 66 | | 33 | Jul/6 | 14 | 326.08 | 328.46 | 335.8(0.18) | 338.22(0.14) | 341.15(0.1) | 339.65 | 1.9 | | 4 | 50(-4.6) | 35 | [8] | [11] | [-8] | 51 | -98 | CR | -0.4 | HoldShort | | (5) | 4 | -14 | -19 | 1 | 1.1,73 | 66 | | 34 | Jul/6 | 13 | 326.08 | 328.46 | 335.19(0.22) | 337.75(0.18) | 340.81(0.43) | 341.1 | 2.1 | | 4 | 55(-2.4) | 50 | [10] | [26] | [1] | 74 | 28 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -5 | 20 | 1.5,86 | 66 | | 35 | Jul/6 | 12 | 326.08 | 328.46 | 334.46(0.23) | 337.16(0.15) | 339.36(0.36) | 341.16 | 2.1 | | 4 | 57(-2) | 50 | [10] | [23] | [-2] | 83 | 11 | CR | 0.4 | OpenShort | | (7) | 16 | -20 | 3 | 20 | 1.6,93 | 66 | | | | |
| 36 | Jul/6 | 11 | 326.08 | 328.46 | 333.68(0.27) | 336.67(0.24) | 338.14(0.5) | 343.27 | 2.4 | | 4 | 59(3.3) | 50 | [12] | [31] | [19] | 108 | 95 | UT | 1.2 | HoldLong | | (9) | 22 | 25 | 21 | 20 | 2.3,100 | 66 | | 37 | Jul/6 | 10 | 326.08 | 328.46 | 332.78(0.24) | 335.86(0.22) | 336.46(0.35) | 340.58 | 2 | | 4 | 56(0.9) | 50 | [10] | [24] | [14] | 89 | 25 | UT | 1 | HoldLong | | (8) | 15 | 25 | 9 | 20 | 1.9,91 | 66 | | 38 | Jul/6 | 9 | 326.08 | 328.46 | 332(0.22) | 335.12(0.13) | 335.28(0.18) | 337.97 | 1.7 | | 4 | 55(-2.5) | 50 | [10] | [15] | [17] | 75 | -59 | UT | 0.7 | HoldLong? | | (7) | 8 | 40 | 5 | 20 | 1.5,87 | 66 | | 39 | Jul/2 | 15 | 325.57 | 326.62 | 331.26(0.16) | 334.68(0.03) | 334.68(-0.08) | 333.83 | 1.3 | | 2 | 57(-12) | 25 | [7] | [-0] | [-7] | 44 | -165 | DR | -0.2 | OpenShort? | | (6) | -4 | -12 | -7 | -20 | 0.6,79 | 65 | | 40 | Jul/2 | 14 | 325.57 | 326.62 | 330.73(0.22) | 334.6(0.12) | 334.96(-0.07) | 335.07 | 1.5 | | 2 | 69(-6.7) | 35 | [9] | [3] | [-1] | 61 | -174 | CR | 0 | HoldShort | | (6) | -3 | 2 | -4 | -14 | 1,86 | 65 | | | | |
| 41 | Jul/2 | 13 | 325.57 | 326.62 | 329.99(0.21) | 334.2(0.09) | 335.2(-0.02) | 334.87 | 1.5 | | 2 | 76(-3.4) | 35 | [9] | [4] | [-1] | 61 | -126 | CR | -0.1 | HoldShort | | (7) | -1 | 2 | -7 | -5 | 1,86 | 65 | | 42 | Jul/2 | 12 | 325.57 | 326.62 | 329.31(0.19) | 333.89(0.15) | 335.26(0.09) | 334.67 | 1.4 | | 2 | 79(-1.4) | 30 | [8] | [9] | [-4] | 66 | -57 | CR | -0.1 | HoldShort | | (7) | 4 | -3 | -9 | -15 | 1.1,88 | 65 | | 43 | Jul/2 | 11 | 325.57 | 326.62 | 328.67(0.19) | 333.39(0.23) | 334.96(0.08) | 334.94 | 1.5 | | 2 | 81(0.6) | 30 | [8] | [11] | [-3] | 73 | -30 | CR | -0 | HoldShort | | (7) | 3 | -3 | -7 | -15 | 1.2,93 | 65 | | 44 | Jul/2 | 10 | 325.57 | 326.62 | 328.04(0.2) | 332.63(0.26) | 334.69(0.14) | 335.22 | 1.5 | | 2 | 80(1.9) | 35 | [8] | [14] | [-4] | 82 | 6 | CR | 0.1 | OpenShort | | (7) | 6 | -10 | -2 | 1 | 1.4,97 | 65 | | 45 | Jul/2 | 9 | 325.57 | 326.62 | 327.38(0.23) | 331.77(0.33) | 334.23(0.31) | 336.29 | 1.7 | | 2 | 78(4.3) | 50 | [10] | [23] | [6] | 94 | 75 | UT | 0.4 | OpenLong? | | (7) | 13 | 11 | -1 | 20 | 1.8,99 | 65 | | | | |
| 46 | Jul/1 | 15 | 325.23 | 325.89 | 326.64(0.24) | 330.69(0.3) | 333.21(0.21) | 335.18 | 1.6 | | 2 | 74(3.3) | 50 | [10] | [18] | [9] | 94 | 21 | UT | 0.4 | OpenLong? | | (7) | 9 | 20 | -2 | 20 | 1.8,99 | 72 | | 47 | Jul/1 | 14 | 325.23 | 325.89 | 325.87(0.16) | 329.71(0.25) | 332.51(0.21) | 333.16 | 1.2 | | 2 | 71(4.5) | 30 | [7] | [16] | [-0] | 89 | 81 | UT | 0.1 | OpenLong | | (7) | 9 | -4 | -3 | 20 | 1.6,99 | 72 | | 48 | Jul/1 | 13 | 325.23 | 325.89 | 325.36(0.14) | 328.88(0.32) | 331.82(0.38) | 333.61 | 1.3 | | 2 | 66(6.9) | 50 | [6] | [24] | [10] | 96 | 194 | UT | 0.4 | OpenLong | | (6) | 16 | 6 | 32 | 20 | 1.9,98 | 72 | | 49 | Jul/1 | 12 | 325.23 | 325.89 | 324.9(0.12) | 327.85(0.3) | 330.56(0.38) | 332.94 | 1.2 | | 2 | 59(7.3) | 50 | [5] | [24] | [15] | 101 | 219 | UT | 0.6 | HoldLong | | (5) | 16 | 17 | 34 | 20 | 2.1,98 | 72 | | 50 | Jul/1 | 11 | 325.23 | 325.89 | 324.52(0.1) | 326.87(0.33) | 329.3(0.34) | 331.14 | 0.9 | | 2 | 52(5.8) | 35 | [4] | [22] | [5] | 98 | 181 | UT | 0.6 | OpenLong | | (3) | 14 | -5 | 33 | 20 | 2,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|