|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $192.0500 One month high (close): $296.0600
SPGI Daily Change: 3.02% Daily StdDev 4.8% SPGI EMA_5_Trend: 4.89% 10Minute StdDev: $2.4916
Latest Price : $246.99(3.02%) | Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.8) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($8) Wed. Mar 25, 2020($8.7) Tue. Mar 24, 2020($7.5) Mon. Mar 23, 2020($6.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 237.22 | 221.53 | 240.99(0.27) | 242.3(0.11) | 243.16(0.25) | 243.99 | 0.2 | | -11 | 8(-2.6) | -5 | [6] | [10] | [3] | 83 | -6 | RG | 0.4 | Wait | | (8) | 5 | -1 | 7 | 20 | 1.3,100 | 48 | Sample size 21 Avg positive next hour return: 0.18%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces:
Down Forces: 237.22(daily_ema_20 -2.77%)
Support Levels: 242.3(hourly_sma_10 -0.69%) 240.99(hourly_sma_20 -1.23%) 221.53(weak_daily_ema_10 -9.21%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 237.22 | 221.53 | 240.34(0.3) | 242.04(0.11) | 242.55(0.18) | 244.05 | 0.2 | | -11 | 11(-2.1) | 0 | [6] | [9] | [5] | 80 | -9 | RG | 0.5 | Wait | | (10) | 4 | 1 | 9 | 20 | 1.2,100 | 48 | | 3 | Mar/30 | 12 | 237.22 | 221.53 | 239.62(0.28) | 241.78(0.22) | 242.13(0.2) | 243.96 | 0.2 | | -11 | 13(-1.3) | 5 | [6] | [10] | [10] | 74 | 39 | RG | 0.5 | Wait | | (11) | 4 | 21 | 7 | 17 | 1.2,94 | 48 | | 4 | Mar/30 | 11 | 237.22 | 221.53 | 238.94(0.35) | 241.24(0.01) | 241.65(0.1) | 242.49 | 0.2 | | -11 | 14(-2.8) | 5 | [7] | [6] | [8] | 62 | -50 | RG | 0.2 | Wait | | (9) | 2 | 16 | -1 | 20 | 0.9,89 | 48 | | 5 | Mar/30 | 10 | 237.22 | 221.53 | 238.11(0.43) | 241.22(0.04) | 241.41(-0.01) | 241.32 | 0.1 | | -11 | 17(-4.1) | 5 | [9] | [5] | [0] | 53 | -138 | RG | -0 | Wait | | (12) | -0 | 5 | -5 | -7 | 0.7,85 | 48 | | | | |
| 6 | Mar/30 | 9 | 237.22 | 221.53 | 237.09(0.45) | 241.11(0.02) | 241.44(-0.04) | 240.95 | 0.1 | | -11 | 21(-3.3) | -10 | [9] | [4] | [-6] | 53 | -122 | CR | -0.1 | HoldShort? | | (15) | -1 | -14 | -5 | -11 | 0.6,88 | 48 | | 7 | Mar/27 | 15 | 239.02 | 218.72 | 236.03(0.41) | 241.05(0.05) | 241.53(0.04) | 241.92 | 0.1 | | -15 | 24(-1.1) | -10 | [9] | [2] | [2] | 64 | 6 | RG | 0.1 | Wait? | | (17) | 1 | 5 | -2 | 14 | 0.8,94 | 51 | | 8 | Mar/27 | 14 | 239.02 | 218.72 | 235.07(0.53) | 240.93(0.04) | 241.43(0.24) | 241.57 | 0.1 | | -15 | 25(-2.7) | 5 | [11] | [7] | [2] | 67 | -11 | RG | 0 | Wait | | (15) | 5 | 4 | 0 | 11 | 0.9,94 | 51 | | 9 | Mar/27 | 13 | 239.02 | 218.72 | 233.83(0.64) | 240.84(0.16) | 240.84(-0.08) | 241.29 | 0.1 | | -15 | 28(-3.8) | -15 | [13] | [2] | [-3] | 67 | -86 | CR | 0.1 | HoldShort | | (19) | -2 | -3 | -1 | -20 | 0.9,94 | 51 | | 10 | Mar/27 | 12 | 239.02 | 218.72 | 232.34(0.63) | 240.45(0.33) | 241.04(0.11) | 241.48 | 0.1 | | -15 | 32(-2.3) | -10 | [13] | [8] | [-3] | 70 | 20 | CR | 0 | HoldShort | | (23) | 2 | 1 | 0 | -20 | 1,95 | 51 | | | | |
| 11 | Mar/27 | 11 | 239.02 | 218.72 | 230.88(0.63) | 239.67(0.44) | 240.78(0.09) | 241.39 | 0.1 | | -15 | 34(-1.6) | -10 | [13] | [9] | [-4] | 67 | 87 | CR | 0.1 | HoldShort | | (22) | 2 | -1 | -6 | -20 | 1,92 | 51 | | 12 | Mar/27 | 10 | 239.02 | 218.72 | 229.43(0.68) | 238.63(0.49) | 240.57(0.06) | 241.43 | 0.1 | | -15 | 36(-1.3) | 20 | [14] | [9] | [11] | 71 | 111 | UT | 0.1 | OpenLong | | (23) | 1 | 40 | -4 | -18 | 1.1,93 | 51 | | 13 | Mar/27 | 9 | 239.02 | 218.72 | 227.87(0.67) | 237.47(0.35) | 240.44(-0.17) | 238.62 | -0 | | -15 | 37(-1.7) | -40 | [14] | [3] | [-21] | 69 | 32 | CR | -0.2 | HoldShort? | | (22) | -4 | -51 | -5 | -20 | 1,94 | 51 | | 14 | Mar/26 | 15 | 240.25 | 219 | 226.34(0.81) | 236.64(0.7) | 240.84(0.41) | 242.28 | 0.1 | | -14 | 39(-0.2) | 20 | [17] | [23] | [11] | 84 | 265 | UT | 0.1 | HoldLong? | | (27) | 9 | 29 | -1 | 18 | 1.4,99 | 46 | | 15 | Mar/26 | 14 | 240.25 | 219 | 224.52(1.06) | 234.99(0.83) | 239.86(0.55) | 240.22 | -0 | | -14 | 39(-4.1) | 20 | [22] | [28] | [-3] | 82 | 133 | CR | 0 | OpenShort | | (28) | 12 | -2 | -4 | -16 | 1.3,99 | 46 | | | | |
| 16 | Mar/26 | 13 | 240.25 | 219 | 222.16(1.02) | 233.06(0.88) | 238.55(0.79) | 240.33 | 0 | | -14 | 43(-1.8) | 10 | [21] | [34] | [0] | 85 | 311 | RG | 0.1 | Wait | | (38) | 17 | -6 | -3 | 20 | 1.4,100 | 46 | | 17 | Mar/26 | 12 | 240.25 | 219 | 219.92(0.91) | 231.02(0.79) | 236.69(0.93) | 240.73 | 0 | | -14 | 45(1) | 25 | [19] | [35] | [10] | 88 | 532 | UT | 0.3 | HoldLong | | (37) | 20 | 1 | -0 | 20 | 1.5,100 | 46 | | 18 | Mar/26 | 11 | 240.25 | 219 | 217.93(0.96) | 229.2(1.05) | 234.5(0.88) | 240.66 | 0 | | -14 | 44(1.5) | 25 | [20] | [37] | [26] | 93 | 584 | UT | 0.5 | OpenLong | | (33) | 18 | 48 | 1 | 20 | 1.7,100 | 46 | | 19 | Mar/26 | 10 | 240.25 | 219 | 215.85(0.86) | 226.82(1.15) | 232.45(1.01) | 237.34 | -0.1 | | -14 | 42(2) | 25 | [18] | [40] | [24] | 93 | 627 | UT | 0.4 | OpenLong | | (32) | 21 | 53 | 0 | 20 | 1.7,100 | 46 | | 20 | Mar/26 | 9 | 240.25 | 219 | 214.01(0.64) | 224.24(0.97) | 230.13(1.13) | 233.71 | -0.2 | | -14 | 40(2.5) | 25 | [13] | [40] | [20] | 89 | 699 | UT | 0.3 | OpenLong? | | (28) | 24 | 40 | -3 | 20 | 1.6,99 | 46 | | | | |
| 21 | Mar/25 | 15 | 241.21 | 216.31 | 212.65(0.58) | 222.09(0.85) | 227.57(0.99) | 231 | -0.3 | | -21 | 38(3.8) | 25 | [12] | [30] | [14] | 89 | 654 | UT | 0.3 | OpenLong? | | (21) | 21 | 18 | -1 | 20 | 1.6,99 | 42 | | 22 | Mar/25 | 14 | 241.21 | 216.31 | 211.42(0.49) | 220.22(0.89) | 225.35(0.65) | 229.8 | -0.4 | | -21 | 34(2.7) | 10 | [11] | [24] | [7] | 92 | 664 | RG | 0.4 | Wait | | (20) | 14 | -9 | 2 | 20 | 1.7,99 | 42 | | 23 | Mar/25 | 13 | 241.21 | 216.31 | 210.39(0.47) | 218.28(1.04) | 223.9(1.22) | 230.38 | -0.3 | | -21 | 31(3.6) | 25 | [10] | [37] | [37] | 98 | 844 | UT | 0.7 | OpenLong | | (18) | 26 | 70 | 4 | 20 | 2,98 | 42 | | 24 | Mar/25 | 12 | 241.21 | 216.31 | 209.4(0.37) | 216.04(0.93) | 221.19(1.3) | 225.74 | -0.5 | | -21 | 28(2.7) | 25 | [8] | [37] | [33] | 93 | 751 | UT | 0.5 | OpenLong | | (13) | 28 | 74 | -3 | 20 | 1.9,95 | 42 | | 25 | Mar/25 | 11 | 241.21 | 216.31 | 208.62(0.22) | 214.04(1.31) | 218.34(0.8) | 220.91 | -0.6 | | -21 | 25(1.5) | -10 | [5] | [30] | [1] | 85 | 578 | RG | 0.3 | Wait | | (9) | 17 | 16 | -1 | -20 | 1.6,95 | 42 | | | | |
| 26 | Mar/25 | 10 | 241.21 | 216.31 | 208.16(0.18) | 211.27(1.17) | 216.62(0.71) | 219.9 | -0.7 | | -21 | 23(1.4) | -35 | [4] | [26] | [-9] | 87 | 557 | CR | 0.4 | OpenShort | | (7) | 15 | -40 | 6 | 20 | 1.6,97 | 42 | | 27 | Mar/25 | 9 | 241.21 | 216.31 | 207.78(0.27) | 208.83(1.05) | 215.09(1.15) | 222.54 | -0.6 | | -21 | 22(2.6) | 15 | [6] | [35] | [50] | 102 | 722 | UT | 1.1 | HoldLong? | | (9) | 25 | 89 | 10 | 20 | 2.1,99 | 42 | | 28 | Mar/24 | 15 | 243.87 | 217.27 | 207.22(0.19) | 206.67(0.87) | 212.65(0.83) | 216.87 | -0.8 | | -24 | 19(1.6) | 10 | [4] | [23] | [43] | 89 | 482 | RG | 0.7 | Wait? | | (5) | 18 | 86 | 8 | 20 | 1.6,99 | 37 | | 29 | Mar/24 | 14 | 243.87 | 217.27 | 206.83(0.08) | 204.89(0.54) | 210.89(0.55) | 211.5 | -1 | | -24 | 18(0.3) | -20 | [2] | [12] | [6] | 69 | 268 | RG | 0.1 | Wait | | (2) | 12 | -13 | 7 | 20 | 0.8,99 | 37 | | 30 | Mar/24 | 13 | 243.87 | 217.27 | 206.66(0.08) | 203.79(0.29) | 209.75(1.86) | 212.28 | -1 | | -24 | 18(0.4) | -5 | [2] | [38] | [21] | 71 | 514 | RG | 0.4 | Wait | | (4) | 40 | 0 | 21 | 20 | 1,96 | 37 | | | | |
| 31 | Mar/24 | 12 | 243.87 | 217.27 | 206.5(0.15) | 203.2(0.29) | 205.92(1.66) | 212.28 | -1 | | -24 | 17(0.5) | 15 | [3] | [34] | [36] | 64 | 447 | UT | 1.2 | OpenLong | | (3) | 36 | 31 | 30 | 20 | 1,89 | 37 | | 32 | Mar/24 | 11 | 243.87 | 217.27 | 206.19(0.2) | 202.62(0.06) | 202.56(0.94) | 210.35 | -1 | | -24 | 17(0) | 20 | [4] | [16] | [41] | 49 | 221 | UT | 1.5 | OpenLong | | (4) | 20 | 38 | 45 | 20 | 0.8,79 | 37 | | 33 | Mar/24 | 10 | 243.87 | 217.27 | 205.78(0.37) | 202.5(-0.13) | 200.68(0.9) | 208.05 | -1.1 | | -24 | 17(-2.1) | 40 | [8] | [14] | [35] | 8 | 19 | UT | 1.4 | OpenLong | | (5) | 19 | 38 | 28 | 20 | 0.4,48 | 37 | | 34 | Mar/24 | 9 | 243.87 | 217.27 | 205.02(0.38) | 202.77(-0.21) | 198.89(0.53) | 205.77 | -1.2 | | -24 | 19(-2.5) | 40 | [8] | [6] | [87] | -26 | -116 | UT | 1.1 | OpenLong? | | (11) | 11 | 222 | 5 | 20 | 0.1,22 | 37 | | 35 | Mar/23 | 15 | 247.03 | 220.9 | 204.24(0.13) | 203.2(-0.9) | 197.84(-1.32) | 193.15 | -1.6 | | -29 | 21(-1.1) | -50 | [3] | [-45] | [-30] | -85 | -831 | DR | -0.7 | HoldShort? | | (3) | -28 | -40 | -20 | -20 | -1.6,5 | 34 | | | | |
| 36 | Mar/23 | 14 | 247.03 | 220.9 | 203.97(0.13) | 205.04(-0.82) | 200.48(-1.08) | 195.48 | -1.6 | | -29 | 22(-1.2) | -50 | [3] | [-42] | [-47] | -75 | -694 | DR | -0.7 | HoldShort | | (7) | -25 | -93 | -22 | -20 | -1.2,5 | 34 | | 37 | Mar/23 | 13 | 247.03 | 220.9 | 203.71(0.25) | 206.73(-0.5) | 202.68(-0.8) | 200.97 | -1.4 | | -29 | 24(-1.5) | -45 | [6] | [-31] | [-1] | -42 | -439 | DR | -0.2 | OpenShort | | (10) | -19 | 32 | -26 | -20 | -0.4,18 | 34 | | 38 | Mar/23 | 12 | 247.03 | 220.9 | 203.2(0.09) | 207.78(-0.47) | 204.32(-1.13) | 199.08 | -1.5 | | -29 | 25(-0.4) | -50 | [2] | [-39] | [-27] | -26 | -456 | DR | -0.6 | OpenShort | | (8) | -26 | -24 | -23 | -20 | -0.5,37 | 34 | | 39 | Mar/23 | 11 | 247.03 | 220.9 | 203.02(-0.16) | 208.77(-0.36) | 206.65(-0.92) | 200.5 | -1.4 | | -29 | 25(0) | -50 | [-4] | [-34] | [-52] | -8 | -167 | DT | -0.7 | OpenShort | | (4) | -21 | -97 | -21 | -20 | -0.3,50 | 34 | | 40 | Mar/23 | 10 | 247.03 | 220.9 | 203.34(-0.05) | 209.53(-0.13) | 208.56(-0.5) | 206.37 | -1.2 | | -29 | 25(-0.2) | -50 | [-1] | [-21] | [-8] | 37 | 100 | DT | -0.3 | OpenShort | | (-0) | -12 | -2 | -8 | -20 | 0.4,77 | 34 | | | | |
| 41 | Mar/23 | 9 | 247.03 | 220.9 | 203.44(-0.19) | 209.79(0.02) | 209.6(-0.56) | 206.48 | -1.2 | | -29 | 26(-1) | -50 | [-4] | [-22] | [-24] | 44 | 185 | DT | -0.4 | OpenShort? | | (-2) | -13 | -44 | -5 | -20 | 0.4,84 | 34 | | 42 | Mar/20 | 15 | 252.08 | 226.11 | 203.83(-0.14) | 209.75(0.33) | 210.78(-0.21) | 209.19 | -1.4 | | -28 | 27(-2.1) | -50 | [-3] | [-10] | [-15] | 55 | 319 | DT | -0.2 | OpenShort? | | (-4) | -5 | -24 | -1 | -20 | 0.6,90 | 35 | | 43 | Mar/20 | 14 | 252.08 | 226.11 | 204.12(-0.39) | 209.06(0.87) | 211.23(0.16) | 210.7 | -1.3 | | -28 | 29(-3.8) | -50 | [-9] | [4] | [-6] | 62 | 623 | RG | -0.1 | Wait | | (-4) | 4 | 10 | 3 | -20 | 0.7,94 | 35 | | 44 | Mar/20 | 13 | 252.08 | 226.11 | 204.91(-0.42) | 207.27(0.97) | 210.89(0.19) | 210.07 | -1.3 | | -28 | 33(-3.4) | -50 | [-10] | [5] | [-15] | 59 | 576 | RG | -0.1 | Wait | | (-15) | 5 | -24 | 8 | -20 | 0.5,96 | 35 | | 45 | Mar/20 | 12 | 252.08 | 226.11 | 205.77(-0.32) | 205.27(1.17) | 210.49(0.24) | 211.59 | -1.3 | | -28 | 36(-2.3) | -50 | [-8] | [9] | [-4] | 58 | 544 | RG | 0.1 | Wait | | (-14) | 6 | -13 | 14 | -20 | 0.5,95 | 35 | | | | |
| 46 | Mar/20 | 11 | 252.08 | 226.11 | 206.43(-0.35) | 202.9(1.11) | 209.98(0.6) | 212.37 | -1.3 | | -28 | 38(-2.4) | -50 | [-8] | [17] | [15] | 52 | 643 | UR | 0.2 | SmallShort | | (-11) | 14 | 15 | 15 | 20 | 0.5,89 | 35 | | 47 | Mar/20 | 10 | 252.08 | 226.11 | 207.16(-0.4) | 200.68(1.04) | 208.72(0.89) | 211.41 | -1.3 | | -28 | 41(-2.5) | -50 | [-10] | [23] | [27] | 35 | 645 | UR | 0.2 | SmallShort | | (-13) | 21 | 39 | 13 | 20 | 0.3,77 | 35 | | 48 | Mar/20 | 9 | 252.08 | 226.11 | 207.99(-0.36) | 198.62(0.69) | 206.89(1.6) | 209.03 | -1.4 | | -28 | 43(-1.4) | -45 | [-9] | [36] | [23] | 15 | 585 | UR | 0.2 | SmallShort? | | (-16) | 38 | 16 | 5 | 20 | 0.1,62 | 35 | | 49 | Mar/19 | 15 | 256.36 | 232.12 | 208.75(-0.33) | 197.26(0.05) | 203.64(1.79) | 208.06 | -1.6 | | -28 | 45(-1.4) | -40 | [-8] | [32] | [24] | 8 | 517 | UR | 0.3 | SmallShort? | | (-14) | 43 | -16 | 3 | 20 | -0,58 | 41 | | 50 | Mar/19 | 14 | 256.36 | 232.12 | 209.44(-0.36) | 197.16(0.04) | 200.05(2.16) | 209.05 | -1.5 | | -28 | 46(-1.1) | -45 | [-9] | [41] | [50] | -4 | 612 | UR | 0.6 | SmallShort | | (-11) | 52 | 49 | -1 | 20 | -0,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|