|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $290.1700 One month high (close): $303.8300
SPGI Daily Change: 3.3% Daily StdDev 0.94% SPGI EMA_5_Trend: 0.61% 10Minute StdDev: $3.2661
Latest Price : $303.83(3.3%) | Thu. Feb 13, 2020($2.4) Wed. Feb 12, 2020($3.6) Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.7) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($1.2) Wed. Feb 5, 2020($2.9) Tue. Feb 4, 2020($2.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 3.1
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 296.53 | 296.79 | 295.73(0.06) | 296.11(0.13) | 296.31(0.33) | 299.97 | 1.5 | | 6 | 58(16.7) | 50 | [6] | [46] | [46] | 121 | 162 | UT | 2.7 | HoldLong | | (9) | 35 | 86 | 72 | 20 | 3.1,93 | 57 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 296.79(daily_ema_10 -1.06%) 296.53(daily_ema_20 -1.15%) 296.11(hourly_sma_10 -1.29%) 295.73(hourly_sma_20 -1.41%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 296.53 | 296.79 | 295.55(0.02) | 295.74(0.08) | 295.33(0.17) | 297.61 | 0.5 | | 6 | 41(4.6) | 50 | [2] | [26] | [27] | 62 | 92 | UT | 2.4 | OpenLong | | (2) | 18 | 52 | 47 | 20 | 2.1,59 | 57 | | 3 | Feb/12 | 9 | 296.53 | 296.79 | 295.55(-0) | 295.5(0.04) | 294.82(0.04) | 296.19 | -0.1 | | 6 | 36(-0.6) | 50 | [0] | [9] | [35] | -4 | 30 | UR | 1.6 | SmallShort? | | (0) | 4 | 97 | 11 | 9 | 0.8,26 | 57 | | 4 | Feb/11 | 15 | 295.84 | 296.04 | 295.49(-0.04) | 295.39(-0.06) | 294.7(-0.23) | 293.58 | -1.1 | | 0 | 37(0.8) | -45 | [-4] | [-30] | [-14] | -95 | -77 | DT | -1.3 | HoldShort? | | (-5) | -25 | -22 | -27 | -20 | -2.2,10 | 45 | | 5 | Feb/11 | 14 | 295.84 | 296.04 | 295.62(-0.03) | 295.57(-0.05) | 295.37(-0.18) | 294.17 | -0.8 | | 0 | 36(3.6) | -45 | [-4] | [-26] | [-19] | -78 | -66 | DT | -1.6 | OpenShort | | (-3) | -21 | -35 | -35 | -20 | -1.9,20 | 45 | | | | |
| 6 | Feb/11 | 13 | 295.84 | 296.04 | 295.71(-0.02) | 295.73(0.03) | 295.91(-0.08) | 295.1 | -0.4 | | 0 | 32(0.5) | -20 | [-2] | [-9] | [-8] | -36 | -20 | DT | -1.2 | OpenShort | | (-2) | -9 | 1 | -42 | -20 | -0.9,37 | 45 | | 7 | Feb/11 | 12 | 295.84 | 296.04 | 295.76(-0.01) | 295.65(0.01) | 296.14(-0.01) | 295.06 | -0.4 | | 0 | 32(0.8) | -20 | [-1] | [-2] | [-13] | -15 | -12 | DT | -1.6 | OpenShort | | (-2) | -1 | -20 | -30 | -14 | -1,60 | 45 | | 8 | Feb/11 | 11 | 295.84 | 296.04 | 295.78(0.01) | 295.63(-0.01) | 296.18(0.03) | 295.59 | -0.1 | | 0 | 31(-0.4) | -20 | [1] | [2] | [-17] | 26 | -13 | CR | -0.9 | HoldShort | | (0) | 4 | -48 | -4 | 1 | -0.3,83 | 45 | | 9 | Feb/11 | 10 | 295.84 | 296.04 | 295.77(0.03) | 295.66(0.06) | 296.09(0.11) | 296.91 | 0.5 | | 0 | 32(1.9) | 25 | [4] | [16] | [8] | 90 | 37 | UT | 1.2 | OpenLong | | (3) | 13 | 1 | 36 | 17 | 1.7,97 | 45 | | 10 | Feb/11 | 9 | 295.84 | 296.04 | 295.68(0.03) | 295.49(0.05) | 295.77(0.08) | 296.87 | 0.5 | | 0 | 30(2.4) | 30 | [4] | [12] | [14] | 76 | 29 | UT | 1.8 | OpenLong? | | (3) | 9 | 22 | 30 | 20 | 1.9,78 | 45 | | | | |
| 11 | Feb/10 | 15 | 295.86 | 296.37 | 295.58(0.03) | 295.34(-0.01) | 295.55(0.14) | 296.28 | 0.2 | | 5 | 27(-1.2) | 50 | [4] | [18] | [18] | 38 | 25 | UT | 1.3 | OpenLong? | | (2) | 16 | 38 | 18 | 20 | 1.2,58 | 51 | | 12 | Feb/10 | 14 | 295.86 | 296.37 | 295.58(0) | 295.36(-0.03) | 295.15(0.02) | 295.24 | -0.3 | | 5 | 28(-0.4) | 30 | [0] | [2] | [1] | -17 | -5 | UR | 0.2 | SmallShort | | (1) | 2 | 3 | -3 | 4 | -0.4,43 | 51 | | 13 | Feb/10 | 13 | 295.86 | 296.37 | 295.48(0.03) | 295.46(-0.05) | 295.09(-0.05) | 295.14 | -0.3 | | 5 | 29(-6.1) | 35 | [4] | [-7] | [-1] | -14 | -56 | DR | 0.1 | OpenShort | | (0) | -6 | -7 | 8 | 1 | -0.6,51 | 51 | | 14 | Feb/10 | 12 | 295.86 | 296.37 | 295.4(0.05) | 295.59(-0.03) | 295.24(0.01) | 295.32 | -0.3 | | 5 | 35(-13) | 50 | [6] | [2] | [-6] | -15 | -52 | CR | 0.1 | HoldShort | | (3) | 1 | -16 | -1 | -1 | -0.1,38 | 51 | | 15 | Feb/10 | 11 | 295.86 | 296.37 | 295.25(0.04) | 295.66(-0.01) | 295.21(0.02) | 295.75 | -0.1 | | 5 | 48(-2.8) | 50 | [5] | [4] | [16] | -8 | -18 | UT | 0.5 | OpenLong | | (7) | 2 | 54 | -13 | 3 | 0.5,30 | 51 | | | | |
| 16 | Feb/10 | 10 | 295.86 | 296.37 | 295.25(-0) | 295.69(-0.06) | 295.14(-0.15) | 294.29 | -0.8 | | 5 | 51(0.5) | -5 | [0] | [-20] | [-13] | -39 | -70 | DR | -0.8 | OpenShort | | (1) | -18 | -25 | -20 | -19 | -0.8,31 | 51 | | 17 | Feb/10 | 9 | 295.86 | 296.37 | 295.15(-0.02) | 295.87(-0.02) | 295.58(-0.08) | 294.96 | -0.4 | | 5 | 50(-1.2) | -25 | [-2] | [-10] | [-15] | -13 | -9 | DT | -0.6 | OpenShort? | | (1) | -9 | -34 | -16 | -17 | -0.2,42 | 51 | | 18 | Feb/7 | 15 | 295.51 | 296.06 | 295.15(0) | 295.93(0.02) | 295.83(-0.04) | 295.87 | 0.1 | | 4 | 51(9.5) | 15 | [0] | [-3] | [7] | 32 | 9 | RG | 0 | Wait? | | (-1) | -5 | 26 | -10 | -5 | 0.6,67 | 48 | | 19 | Feb/7 | 14 | 295.51 | 296.06 | 295.21(-0.06) | 295.93(0) | 295.95(-0.06) | 295.16 | -0.1 | | 4 | 42(-10.2) | -40 | [-7] | [-8] | [-6] | 20 | 49 | DT | -0.7 | OpenShort | | (-1) | -7 | -10 | -10 | -17 | -0,70 | 48 | | 20 | Feb/7 | 13 | 295.51 | 296.06 | 295.4(-0.07) | 295.86(0.01) | 296.12(-0.04) | 295.44 | -0 | | 4 | 52(-12.4) | -50 | [-8] | [-6] | [-14] | 36 | 64 | DT | -0.5 | OpenShort | | (-7) | -5 | -38 | -1 | -12 | 0,86 | 48 | | | | |
| 21 | Feb/7 | 12 | 295.51 | 296.06 | 295.62(-0.06) | 295.82(0.07) | 296.24(0.03) | 296.47 | 0.4 | | 4 | 65(-9.3) | -20 | [-7] | [6] | [5] | 61 | 104 | UR | 0.1 | SmallShort | | (-7) | 4 | 9 | 15 | 1 | 0.5,98 | 48 | | 22 | Feb/7 | 11 | 295.51 | 296.06 | 295.79(-0.07) | 295.62(0.04) | 296.15(0.04) | 296.22 | 0.3 | | 4 | 74(-9.3) | -25 | [-8] | [6] | [0] | 51 | 97 | RG | 0 | Wait | | (-7) | 5 | -9 | 15 | 4 | 0.2,96 | 48 | | 23 | Feb/7 | 10 | 295.51 | 296.06 | 295.99(-0.07) | 295.5(0.1) | 296.03(0.08) | 296.47 | 0.4 | | 4 | 83(-7.8) | -5 | [-8] | [14] | [8] | 39 | 117 | UR | 0.2 | SmallShort | | (-8) | 9 | 16 | 16 | 2 | 0.2,84 | 48 | | 24 | Feb/7 | 9 | 295.51 | 296.06 | 296.19(-0.06) | 295.21(0.13) | 295.78(0.06) | 296.02 | 0.2 | | 4 | 91(-5.1) | -10 | [-7] | [13] | [2] | 15 | 72 | UR | 0.1 | SmallShort? | | (-8) | 7 | 1 | 12 | -6 | -0.1,67 | 48 | | 25 | Feb/6 | 15 | 295.25 | 296.01 | 296.38(-0.06) | 294.83(0.08) | 295.6(0.06) | 296 | 0.3 | | 5 | 96(6.4) | 10 | [-7] | [10] | [2] | 7 | 72 | UR | 0.2 | SmallShort? | | (-8) | 7 | -2 | 11 | 8 | -0.2,62 | 45 | | | | |
| 26 | Feb/6 | 14 | 295.25 | 296.01 | 296.57(0.01) | 294.58(0.05) | 295.41(0.11) | 296.06 | 0.3 | | 5 | 90(-0.1) | 50 | [1] | [16] | [9] | -9 | -2 | UT | 0.3 | OpenLong | | (-7) | 13 | 17 | 8 | 20 | -0.2,46 | 45 | | 27 | Feb/6 | 13 | 295.25 | 296.01 | 296.57(-0) | 294.44(-0.02) | 295.09(0.04) | 295.59 | 0.1 | | 5 | 90(0) | 50 | [0] | [4] | [8] | -21 | -19 | UR | 0.2 | SmallShort | | (0) | 5 | 13 | 4 | 20 | -0.4,39 | 45 | | 28 | Feb/6 | 12 | 295.25 | 296.01 | 296.56(-0.01) | 294.51(-0.02) | 294.96(0.11) | 295.25 | 0 | | 5 | 90(0.5) | 50 | [-1] | [12] | [5] | -27 | 0 | UR | 0.1 | SmallShort | | (-1) | 13 | 5 | 7 | 20 | -0.5,36 | 45 | | 29 | Feb/6 | 11 | 295.25 | 296.01 | 296.59(-0.01) | 294.56(-0.13) | 294.63(0.19) | 295.11 | -0 | | 5 | 89(0.5) | 50 | [-1] | [15] | [5] | -33 | 13 | UR | 0.2 | SmallShort | | (-1) | 22 | 2 | 6 | 20 | -0.6,32 | 45 | | 30 | Feb/6 | 10 | 295.25 | 296.01 | 296.63(-0.01) | 294.94(-0.16) | 294.06(0.1) | 295.04 | -0.1 | | 5 | 89(0.6) | 50 | [-1] | [2] | [12] | -33 | -11 | UR | 0.4 | SmallShort | | (-1) | 12 | 21 | 15 | 20 | -0.6,32 | 45 | | | | |
| 31 | Feb/6 | 9 | 295.25 | 296.01 | 296.65(-0.04) | 295.42(-0.18) | 293.76(-0.01) | 294.47 | -0.3 | | 5 | 88(1.7) | 10 | [-5] | [-13] | [-2] | -48 | -30 | RG | 0.3 | Wait? | | (-2) | -1 | -17 | 16 | 15 | -0.9,25 | 45 | | 32 | Feb/5 | 15 | 294.78 | 296.17 | 296.76(-0.01) | 295.96(-0.18) | 293.79(-0.09) | 294.94 | 0 | | 7 | 86(18.3) | 50 | [-1] | [-21] | [19] | -52 | -74 | RG | 0.5 | Wait? | | (-3) | -11 | 50 | 10 | 12 | -0.7,16 | 52 | | 33 | Feb/5 | 14 | 294.78 | 296.17 | 296.76(0) | 296.49(-0.23) | 294.05(-0.15) | 293.58 | -0.3 | | 7 | 68(-0.1) | 50 | [0] | [-31] | [14] | -78 | -151 | RG | -0.2 | Wait | | (-3) | -17 | 49 | -4 | -19 | -1.3,5 | 52 | | 34 | Feb/5 | 13 | 294.78 | 296.17 | 296.78(-0.04) | 297.17(-0.25) | 294.49(-0.45) | 292.26 | -0.7 | | 7 | 68(5) | -15 | [-5] | [-68] | [-25] | -95 | -227 | DT | -0.9 | OpenShort | | (-2) | -52 | -48 | -24 | -20 | -1.8,0 | 52 | | 35 | Feb/5 | 12 | 294.78 | 296.17 | 296.91(-0.01) | 297.92(-0.21) | 295.81(-0.43) | 293.54 | -0.3 | | 7 | 63(1.6) | 5 | [-1] | [-62] | [-22] | -83 | -214 | RG | -1 | SmallLong | | (-3) | -50 | -40 | -26 | -20 | -1.5,5 | 52 | | | | |
| 36 | Feb/5 | 11 | 294.78 | 296.17 | 296.91(-0) | 298.55(-0.04) | 297.08(-0.35) | 294.62 | -0 | | 7 | 62(0.1) | 10 | [0] | [-43] | [-34] | -67 | -174 | DR | -1.1 | OpenShort | | (1) | -41 | -61 | -41 | -20 | -1,8 | 52 | | 37 | Feb/5 | 10 | 294.78 | 296.17 | 296.96(0.02) | 298.67(0.02) | 298.13(-0.27) | 296.27 | 0.4 | | 7 | 62(-0.7) | 30 | [2] | [-30] | [-4] | -24 | -114 | DR | -0.8 | OpenShort | | (3) | -31 | 18 | -34 | -20 | -0.3,34 | 52 | | 38 | Feb/5 | 9 | 294.78 | 296.17 | 296.91(-0.02) | 298.67(-0) | 298.93(-0.3) | 295.78 | 0.3 | | 7 | 62(0.4) | -15 | [-2] | [-35] | [-47] | -5 | -99 | DT | -1.4 | OpenShort? | | (1) | -35 | -112 | -29 | -20 | -0.5,58 | 52 | | 39 | Feb/4 | 15 | 294.16 | 296.44 | 296.98(0.01) | 298.61(0.1) | 299.84(-0.06) | 298.86 | 1 | | 12 | 62(14.5) | 20 | [1] | [1] | [-15] | 56 | 32 | CR | -0.4 | HoldShort? | | (3) | -7 | -36 | -12 | -14 | 0.8,86 | 63 | | 40 | Feb/4 | 14 | 294.16 | 296.44 | 296.95(0.02) | 298.31(0.14) | 299.84(0) | 299.85 | 1.2 | | 12 | 47(1.4) | 45 | [2] | [10] | [-1] | 78 | 80 | CR | -0.1 | OpenShort | | (3) | 0 | -1 | -7 | 5 | 1.3,95 | 63 | | | | |
| 41 | Feb/4 | 13 | 294.16 | 296.44 | 296.89(0.04) | 297.89(0.11) | 300.02(0.27) | 299.88 | 1.2 | | 12 | 46(2.3) | 50 | [5] | [39] | [-3] | 83 | 129 | CR | -0.1 | OpenShort | | (2) | 30 | -14 | 0 | 20 | 1.4,98 | 63 | | 42 | Feb/4 | 12 | 294.16 | 296.44 | 296.76(0.05) | 297.56(0.17) | 299.2(0.31) | 300.28 | 1.3 | | 12 | 44(3.5) | 50 | [6] | [47] | [3] | 93 | 148 | UT | 0.5 | OpenLong | | (5) | 35 | -1 | 7 | 20 | 1.7,100 | 63 | | 43 | Feb/4 | 11 | 294.16 | 296.44 | 296.6(0.05) | 297.07(0.23) | 298.29(0.3) | 300.32 | 1.3 | | 12 | 40(4.2) | 50 | [6] | [50] | [14] | 100 | 156 | UT | 1.1 | HoldLong | | (7) | 34 | 17 | 37 | 20 | 2,100 | 63 | | 44 | Feb/4 | 10 | 294.16 | 296.44 | 296.44(0.06) | 296.39(0.17) | 297.39(0.27) | 299.84 | 1.2 | | 12 | 36(4.1) | 50 | [7] | [43] | [10] | 82 | 118 | UT | 1.5 | OpenLong | | (5) | 30 | 3 | 32 | 20 | 2,82 | 63 | | 45 | Feb/4 | 9 | 294.16 | 296.44 | 296.28(0.05) | 295.89(0.18) | 296.6(0.28) | 299.76 | 1.2 | | 12 | 32(4.7) | 50 | [6] | [45] | [57] | 71 | 141 | UT | 2.1 | OpenLong? | | (7) | 32 | 145 | 29 | 20 | 2.3,63 | 63 | | | | |
| 46 | Feb/3 | 15 | 293.27 | 296.26 | 296.13(-0.04) | 295.36(0.04) | 295.77(-0.05) | 295.82 | 0.5 | | 13 | 27(2.9) | 30 | [-5] | [-4] | [2] | -10 | 18 | RG | 0 | Wait? | | (-2) | -6 | 4 | 1 | 2 | -0.2,45 | 53 | | 47 | Feb/3 | 14 | 293.27 | 296.26 | 296.26(-0.04) | 295.25(0.02) | 295.92(0.03) | 295.7 | 0.4 | | 13 | 24(-1.2) | 30 | [-4] | [4] | [-0] | -15 | 28 | RG | -0.2 | Wait | | (-5) | 3 | -4 | 3 | 7 | -0.4,45 | 53 | | 48 | Feb/3 | 13 | 293.27 | 296.26 | 296.39(-0.07) | 295.2(-0.05) | 295.84(0.16) | 295.83 | 0.5 | | 13 | 25(-3.9) | 20 | [-8] | [14] | [1] | -16 | 93 | UR | -0 | SmallShort | | (-4) | 18 | -1 | -5 | 20 | -0.4,44 | 53 | | 49 | Feb/3 | 12 | 293.27 | 296.26 | 296.61(-0.07) | 295.34(-0.09) | 295.38(0.06) | 295.86 | 0.5 | | 13 | 29(-2.8) | 15 | [-8] | [1] | [4] | -14 | 57 | UR | 0.3 | SmallShort | | (-9) | 7 | 9 | -5 | 20 | -0.5,49 | 53 | | 50 | Feb/3 | 11 | 293.27 | 296.26 | 296.83(-0.07) | 295.59(-0.1) | 295.19(0.08) | 295.62 | 0.4 | | 13 | 32(-1.4) | 5 | [-8] | [2] | [-12] | -23 | 52 | RG | 0.2 | Wait | | (-9) | 9 | -36 | -8 | 20 | -0.7,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|