|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $273.0500 One month high (close): $299.8600
SPGI Daily Change: -2.04% Daily StdDev 0.9% SPGI EMA_5_Trend: -0.07% 10Minute StdDev: $2.0041
Latest Price : $293.73(-2.04%) | Tue. Feb 4, 2020($2.1) Mon. Feb 3, 2020($1.4) Fri. Jan 31, 2020($1.7) Thu. Jan 30, 2020($1.3) Wed. Jan 29, 2020($1.4) Tue. Jan 28, 2020($2.1) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 292.4 | 296.37 | 297.65(-0.06) | 296.66(-0.08) | 295.99(-0.29) | 294.4 | 0.3 | | 14 | 24(2.8) | -20 | [-7] | [-39] | [-11] | -103 | -123 | DT | -1 | HoldShort | | (-6) | -32 | -11 | -25 | -20 | -2.1,0 | 59 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.4(daily_ema_20 -0.68%)
Resistance Levels: 296.37(weak_daily_ema_10 0.67%) 296.66(hourly_sma_10 0.77%) 297.65(hourly_sma_20 1.1%)
|
| | | 2 | Jan/31 | 12 | 292.4 | 296.37 | 297.83(-0.04) | 296.91(-0.12) | 296.84(-0.18) | 294.73 | 0.4 | | 14 | 21(2.9) | -10 | [-4] | [-28] | [-14] | -99 | -106 | DT | -1.5 | OpenShort | | (-6) | -20 | -19 | -33 | -20 | -2.2,6 | 59 | | 3 | Jan/31 | 11 | 292.4 | 296.37 | 297.96(-0.03) | 297.27(-0.1) | 297.36(-0.12) | 295.25 | 0.4 | | 14 | 18(2.5) | -5 | [-3] | [-20] | [-30] | -85 | -90 | RG | -1.8 | SmallLong | | (-4) | -13 | -69 | -27 | -20 | -2.3,23 | 59 | | 4 | Jan/31 | 10 | 292.4 | 296.37 | 298.06(0.01) | 297.58(-0.1) | 297.36(0) | 297.22 | 0.7 | | 14 | 16(-0.3) | 30 | [1] | [-5] | [-12] | -28 | -41 | DR | -0.5 | OpenShort | | (-0) | 0 | -41 | 4 | 14 | -0.8,42 | 59 | | 5 | Jan/31 | 9 | 292.4 | 296.37 | 298.04(0.04) | 297.88(-0.06) | 297.7(0.13) | 298.38 | 0.9 | | 14 | 16(-1.4) | 50 | [4] | [12] | [1] | 1 | 2 | UT | 0.6 | OpenLong? | | (3) | 14 | -9 | 16 | 20 | 0.3,43 | 59 | | | | |
| 6 | Jan/30 | 15 | 291.67 | 296.83 | 297.92(0.07) | 298.06(-0.03) | 297.32(0.12) | 298.64 | 1 | | 23 | 17(-1.7) | 50 | [8] | [17] | [19] | -4 | -23 | UT | 1.2 | OpenLong? | | (5) | 13 | 46 | 12 | 19 | 0.6,31 | 66 | | 7 | Jan/30 | 14 | 291.67 | 296.83 | 297.7(0.07) | 298.15(-0.06) | 296.97(-0.07) | 297.32 | 0.8 | | 23 | 19(-4.2) | 50 | [8] | [-7] | [3] | -40 | -107 | RG | 0.3 | Wait | | (6) | -8 | 11 | -4 | -6 | -0.3,18 | 66 | | 8 | Jan/30 | 13 | 291.67 | 296.83 | 297.5(0.06) | 298.33(-0.04) | 297.18(-0.09) | 297 | 0.7 | | 23 | 23(-2.9) | 50 | [7] | [-8] | [-6] | -48 | -112 | DR | -0.1 | OpenShort | | (6) | -11 | -5 | -15 | -20 | -0.3,10 | 66 | | 9 | Jan/30 | 12 | 291.67 | 296.83 | 297.33(0.06) | 298.45(-0.02) | 297.45(-0.21) | 297.16 | 0.8 | | 23 | 26(-2.5) | 50 | [7] | [-21] | [1] | -40 | -136 | RG | -0.2 | Wait | | (6) | -24 | 23 | -27 | -20 | -0.1,13 | 66 | | 10 | Jan/30 | 11 | 291.67 | 296.83 | 297.14(0.05) | 298.5(-0.04) | 298.07(-0.24) | 296.5 | 0.7 | | 23 | 29(-2.3) | 40 | [6] | [-26] | [-12] | -28 | -143 | DR | -0.8 | OpenShort | | (5) | -28 | -14 | -29 | -20 | -0.3,30 | 66 | | | | |
| 11 | Jan/30 | 10 | 291.67 | 296.83 | 296.98(0.07) | 298.63(-0.04) | 298.8(-0.18) | 296.9 | 0.7 | | 23 | 31(-2.4) | 40 | [8] | [-18] | [-24] | -3 | -128 | DR | -0.8 | OpenShort | | (7) | -21 | -50 | -30 | -20 | -0,47 | 66 | | 12 | Jan/30 | 9 | 291.67 | 296.83 | 296.78(0.1) | 298.75(0.03) | 299.33(-0.05) | 298.34 | 0.9 | | 23 | 33(-2) | 50 | [12] | [2] | [-4] | 41 | -76 | CR | -0.4 | HoldShort? | | (9) | -6 | -1 | -17 | -15 | 0.6,76 | 66 | | 13 | Jan/29 | 15 | 290.37 | 296.27 | 296.48(0.09) | 298.65(0.04) | 299.49(0.02) | 298.37 | 1.1 | | 26 | 35(-1.6) | 50 | [11] | [11] | [-25] | 58 | -35 | CR | -0.4 | HoldShort? | | (12) | 2 | -65 | -12 | -13 | 0.7,90 | 69 | | 14 | Jan/29 | 14 | 290.37 | 296.27 | 296.2(0.09) | 298.54(0.11) | 299.44(0.17) | 300.24 | 1.4 | | 26 | 37(2.1) | 50 | [11] | [32] | [2] | 88 | 86 | UT | 0.3 | OpenLong | | (14) | 20 | 4 | -2 | 15 | 1.5,100 | 69 | | 15 | Jan/29 | 13 | 290.37 | 296.27 | 295.92(0.1) | 298.21(0.14) | 298.93(0.15) | 300.13 | 1.4 | | 26 | 35(2.3) | 50 | [12] | [32] | [8] | 93 | 70 | UT | 0.5 | OpenLong | | (10) | 17 | 19 | 3 | 16 | 1.7,100 | 69 | | | | |
| 16 | Jan/29 | 12 | 290.37 | 296.27 | 295.62(0.09) | 297.79(0.18) | 298.47(0.1) | 299.59 | 1.3 | | 26 | 33(2.4) | 50 | [11] | [28] | [6] | 93 | 57 | UT | 0.5 | OpenLong | | (10) | 12 | 17 | 4 | 3 | 1.7,100 | 69 | | 17 | Jan/29 | 11 | 290.37 | 296.27 | 295.35(0.06) | 297.25(0.2) | 298.16(0.12) | 299.12 | 1.2 | | 26 | 30(2.5) | 50 | [7] | [31] | [12] | 93 | 96 | UT | 0.4 | OpenLong | | (9) | 14 | 34 | 3 | 3 | 1.8,98 | 69 | | 18 | Jan/29 | 10 | 290.37 | 296.27 | 295.17(0.01) | 296.67(0.16) | 297.81(0.06) | 298.13 | 1.1 | | 26 | 28(0.8) | 50 | [1] | [20] | [5] | 85 | 106 | UT | 0.2 | HoldLong | | (4) | 7 | 15 | -1 | 3 | 1.5,97 | 69 | | 19 | Jan/29 | 9 | 290.37 | 296.27 | 295.17(0) | 296.21(0.15) | 297.65(0.06) | 297.7 | 1 | | 26 | 27(0.2) | 50 | [0] | [19] | [-1] | 80 | 107 | CR | 0 | OpenShort? | | (1) | 7 | -4 | 1 | 3 | 1.3,97 | 69 | | 20 | Jan/28 | 15 | 289.16 | 295.6 | 295.17(-0) | 295.78(0.16) | 297.48(0.13) | 297.83 | 1.1 | | 24 | 27(2.6) | 50 | [-0] | [27] | [-0] | 84 | 127 | UT | 0.2 | OpenLong? | | (1) | 15 | -7 | 6 | 15 | 1.4,99 | 73 | | | | |
| 21 | Jan/28 | 14 | 289.16 | 295.6 | 295.13(0.01) | 295.32(0.17) | 297.1(0.26) | 298.03 | 1.1 | | 24 | 24(0.7) | 50 | [1] | [40] | [12] | 88 | 157 | UT | 0.5 | HoldLong | | (0) | 28 | 23 | 15 | 20 | 1.5,100 | 73 | | 22 | Jan/28 | 13 | 289.16 | 295.6 | 295.13(-0) | 294.81(0.17) | 296.34(0.28) | 297.38 | 1 | | 24 | 23(0) | 50 | [-0] | [41] | [7] | 77 | 152 | UR | 0.6 | SmallShort | | (0) | 30 | 3 | 25 | 20 | 1.2,97 | 73 | | 23 | Jan/28 | 12 | 289.16 | 295.6 | 295.09(0.01) | 294.31(0.15) | 295.52(0.25) | 297.3 | 1 | | 24 | 23(0.3) | 50 | [1] | [37] | [14] | 67 | 124 | UT | 1 | OpenLong | | (-0) | 27 | 15 | 35 | 20 | 1.2,87 | 73 | | 24 | Jan/28 | 11 | 289.16 | 295.6 | 295.06(0.01) | 293.86(0.07) | 294.77(0.23) | 296.87 | 1 | | 24 | 23(0.3) | 50 | [1] | [31] | [21] | 42 | 109 | UT | 1.1 | OpenLong | | (0) | 25 | 32 | 33 | 20 | 1,67 | 73 | | 25 | Jan/28 | 10 | 289.16 | 295.6 | 295.06(0) | 293.64(0.06) | 294.08(0.18) | 295.94 | 0.8 | | 24 | 23(0) | 50 | [0] | [25] | [27] | 3 | 77 | UR | 1 | SmallShort | | (-1) | 19 | 60 | 20 | 20 | 0.5,40 | 73 | | | | |
| 26 | Jan/28 | 9 | 289.16 | 295.6 | 295.04(-0.03) | 293.64(0) | 293.54(0.09) | 294.24 | 0.6 | | 24 | 23(-0.1) | 50 | [-3] | [11] | [14] | -37 | 24 | UR | 0.4 | SmallShort? | | (-3) | 10 | 34 | 9 | 17 | -0.4,23 | 73 | | 27 | Jan/27 | 15 | 288.03 | 295.29 | 295.14(-0.05) | 293.45(-0.08) | 293.27(0.06) | 293.28 | 0.6 | | 25 | 23(2.3) | 35 | [-5] | [3] | [-1] | -58 | 7 | RG | 0 | Wait? | | (-5) | 7 | -9 | 7 | 11 | -1,17 | 72 | | 28 | Jan/27 | 14 | 288.03 | 295.29 | 295.28(-0.07) | 293.68(-0.13) | 293.1(0.05) | 293.53 | 0.6 | | 25 | 21(-0.1) | 30 | [-8] | [-2] | [5] | -58 | 26 | RG | 0.2 | Wait | | (-5) | 5 | 4 | 11 | 20 | -1,17 | 72 | | 29 | Jan/27 | 13 | 288.03 | 295.29 | 295.47(-0.07) | 294.05(-0.14) | 292.96(-0.08) | 293.42 | 0.6 | | 25 | 21(-0.1) | 15 | [-8] | [-16] | [5] | -65 | -18 | RG | 0.3 | Wait | | (-7) | -9 | 6 | 13 | 14 | -1.1,13 | 72 | | 30 | Jan/27 | 12 | 288.03 | 295.29 | 295.69(-0.07) | 294.46(-0.17) | 293.2(-0.06) | 293.25 | 0.6 | | 25 | 21(0.7) | 20 | [-8] | [-16] | [7] | -78 | -22 | RG | 0 | Wait | | (-8) | -7 | 14 | 10 | 4 | -1.4,7 | 72 | | | | |
| 31 | Jan/27 | 11 | 288.03 | 295.29 | 295.9(-0.08) | 294.95(-0.14) | 293.36(-0.09) | 292.86 | 0.6 | | 25 | 20(1.2) | 5 | [-9] | [-18] | [3] | -91 | -40 | RG | -0.3 | Wait | | (-8) | -10 | 15 | -2 | -18 | -1.7,2 | 72 | | 32 | Jan/27 | 10 | 288.03 | 295.29 | 296.13(-0.09) | 295.38(-0.17) | 293.63(-0.21) | 292.45 | 0.5 | | 25 | 19(2.4) | -25 | [-10] | [-32] | [-7] | -103 | -81 | DT | -0.7 | HoldShort | | (-9) | -23 | -14 | 2 | -20 | -2.3,5 | 72 | | 33 | Jan/27 | 9 | 288.03 | 295.29 | 296.4(-0.1) | 295.87(-0.13) | 294.26(-0.3) | 292.83 | 0.6 | | 25 | 17(2.1) | -40 | [-11] | [-40] | [-25] | -108 | -93 | DT | -1 | HoldShort? | | (-9) | -33 | -64 | -3 | -20 | -2.5,5 | 72 | | 34 | Jan/24 | 15 | 287.1 | 294.96 | 296.68(-0.07) | 296.26(-0.06) | 295.14(-0.2) | 294.62 | 0.8 | | 27 | 14(1) | 5 | [-8] | [-24] | [3] | -85 | -49 | RG | -0.4 | Wait? | | (-7) | -22 | 20 | -9 | -20 | -1.6,5 | 77 | | 35 | Jan/24 | 14 | 287.1 | 294.96 | 296.88(-0.04) | 296.44(-0.06) | 295.72(-0.27) | 294.06 | 0.8 | | 27 | 13(2) | -10 | [-4] | [-31] | [-12] | -108 | -119 | DT | -1.4 | HoldShort | | (-8) | -29 | -5 | -43 | -20 | -2.3,0 | 77 | | | | |
| 36 | Jan/24 | 13 | 287.1 | 294.96 | 297.01(-0.04) | 296.63(-0.06) | 296.53(-0.2) | 294.21 | 0.8 | | 27 | 11(2.4) | -10 | [-4] | [-23] | [-26] | -98 | -101 | DT | -2.2 | OpenShort | | (-4) | -22 | -48 | -43 | -20 | -2.7,20 | 77 | | 37 | Jan/24 | 12 | 287.1 | 294.96 | 297.13(-0.02) | 296.82(-0.02) | 297.12(-0.12) | 295.58 | 0.9 | | 27 | 9(0.8) | -10 | [-2] | [-12] | [-27] | -57 | -61 | DT | -1.9 | OpenShort | | (-2) | -13 | -58 | -34 | -20 | -1.9,41 | 77 | | 38 | Jan/24 | 11 | 287.1 | 294.96 | 297.19(0.01) | 296.82(-0) | 297.49(0.04) | 297.25 | 1.1 | | 27 | 8(0) | 50 | [1] | [7] | [-1] | 21 | 0 | CR | -0.3 | HoldShort | | (1) | 4 | -9 | 8 | 9 | 0.1,68 | 77 | | 39 | Jan/24 | 10 | 287.1 | 294.96 | 297.17(0.01) | 296.89(-0.01) | 297.38(0.07) | 297.52 | 1.1 | | 27 | 8(0) | 50 | [1] | [10] | [-4] | 30 | 18 | CR | 0.2 | HoldShort | | (1) | 8 | -21 | 11 | 16 | 0.5,67 | 77 | | 40 | Jan/24 | 9 | 287.1 | 294.96 | 297.15(0.03) | 296.92(0.03) | 297.16(0.15) | 298.11 | 1.2 | | 27 | 8(0.1) | 50 | [3] | [21] | [18] | 45 | 38 | UT | 1.3 | OpenLong? | | (2) | 16 | 33 | 28 | 20 | 1.3,62 | 77 | | | | |
| 41 | Jan/23 | 15 | 286 | 294.49 | 297.05(0.04) | 296.84(-0.02) | 296.72(0.07) | 297.15 | 1.2 | | 31 | 8(-1.4) | 50 | [4] | [12] | [1] | -4 | -23 | UT | 0.6 | OpenLong? | | (2) | 8 | -9 | 18 | 11 | 0.1,44 | 79 | | 42 | Jan/23 | 14 | 286 | 294.49 | 296.93(0.02) | 296.89(-0.01) | 296.52(0.09) | 297.42 | 1.2 | | 31 | 10(-0.1) | 50 | [2] | [14] | [13] | -3 | 22 | UT | 1 | OpenLong | | (5) | 10 | 25 | 20 | 14 | 0.5,35 | 79 | | 43 | Jan/23 | 13 | 286 | 294.49 | 296.86(0.01) | 296.93(-0.06) | 296.27(-0.04) | 296.72 | 1.1 | | 31 | 10(-0.2) | 50 | [1] | [-3] | [4] | -39 | -21 | RG | 0.5 | Wait | | (1) | -4 | 10 | -1 | 7 | -0.2,16 | 79 | | 44 | Jan/23 | 12 | 286 | 294.49 | 296.83(0.01) | 297.11(-0.07) | 296.4(-0.1) | 296.41 | 1.1 | | 31 | 10(-0.1) | 50 | [1] | [-10] | [4] | -57 | -46 | RG | 0 | Wait | | (0) | -11 | 18 | -12 | 0 | -0.5,6 | 79 | | 45 | Jan/23 | 11 | 286 | 294.49 | 296.81(-0.01) | 297.32(-0.03) | 296.68(-0.1) | 295.92 | 1.1 | | 31 | 10(0.2) | 20 | [-1] | [-8] | [-10] | -63 | -45 | RG | -0.8 | SmallLong | | (0) | -11 | -8 | -33 | -20 | -1,12 | 79 | | | | |
| 46 | Jan/23 | 10 | 286 | 294.49 | 296.85(-0.02) | 297.4(-0.01) | 296.96(-0.1) | 296.15 | 1.1 | | 31 | 10(0.1) | 25 | [-2] | [-7] | [-6] | -35 | -25 | RG | -0.9 | SmallLong | | (-1) | -11 | 0 | -21 | -20 | -0.8,35 | 79 | | 47 | Jan/23 | 9 | 286 | 294.49 | 296.9(-0.02) | 297.44(-0.02) | 297.26(-0.11) | 296.14 | 1.1 | | 31 | 10(0.2) | -0 | [-2] | [-9] | [-19] | -20 | -38 | RG | -1.2 | SmallLong? | | (-2) | -12 | -44 | -16 | -20 | -0.8,50 | 79 | | 48 | Jan/22 | 15 | 284.72 | 293.33 | 296.95(5.27) | 297.51(0.02) | 297.59(-0.07) | 297.4 | 1.4 | | 32 | 9(-687.3) | 50 | [567] | [141] | [-3] | 35 | -5439 | CR | -0.2 | HoldShort? | | (0) | -8 | -15 | 12 | -7 | 0.5,72 | 82 | | 49 | Jan/22 | 14 | 284.72 | 293.33 | 282.08(0.01) | 297.46(0.03) | 297.81(-0.05) | 297.81 | 1.4 | | 32 | 697(0.1) | 45 | [1] | [2] | [7] | 29 | 537 | UT | 0 | OpenLong | | (581) | -5 | 17 | 10 | 3 | 0.2,74 | 82 | | 50 | Jan/22 | 13 | 284.72 | 293.33 | 282.08(0) | 297.38(0.04) | 297.97(0.05) | 297.33 | 1.4 | | 32 | 697(0) | 35 | [0] | [13] | [-2] | 29 | 552 | CR | -0 | HoldShort | | (-0) | 5 | -10 | 10 | -7 | 0.2,74 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|