|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $110.6600 One month high (close): $117.3800
SPG Daily Change: -0.44% Daily StdDev 1.23% SPG EMA_5_Trend: -0.17% 10Minute StdDev: $0.565
Latest Price : $113.76(-0.44%) | Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.8) Fri. Sep 15, 2023($0.8) Thu. Sep 14, 2023($1.2) Wed. Sep 13, 2023($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 114.13 | 115.01 | 114.95(-0.09) | 114.63(0.04) | 115.11(0.09) | 114.83 | 0.4 | | 5 | 39(-6.3) | -10 | [-7] | [6] | [-2] | 3 | 118 | RG | -0.4 | Wait | | (-6) | 7 | -4 | -6 | 0 | -0.2,58 | 53 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.63(weak_hourly_sma_10 -0.17%) 114.13(daily_ema_20 -0.61%)
Resistance Levels: 114.95(hourly_sma_20 0.1%) 115.01(weak_daily_ema_10 0.16%)
|
| | | 2 | Sep/20 | 12 | 114.13 | 115.01 | 115.05(-0.08) | 114.58(0.03) | 115.01(0.1) | 114.9 | 0.4 | | 5 | 45(-4.9) | 0 | [-7] | [7] | [4] | 14 | 110 | UR | -0.1 | SmallShort | | (-6) | 8 | 5 | 6 | 12 | -0.2,69 | 53 | | 3 | Sep/20 | 11 | 114.13 | 115.01 | 115.14(-0.1) | 114.58(0) | 114.89(0.09) | 114.82 | 0.4 | | 5 | 50(-4.6) | -15 | [-8] | [5] | [-7] | 21 | 110 | RG | -0.1 | Wait | | (-7) | 7 | -39 | 26 | 15 | -0.4,81 | 53 | | 4 | Sep/20 | 10 | 114.13 | 115.01 | 115.25(-0.05) | 114.55(0.06) | 114.79(0.31) | 115.46 | 0.8 | | 5 | 55(-3.7) | 35 | [-4] | [26] | [7] | 22 | 167 | UR | 0.7 | SmallShort | | (-4) | 25 | -6 | 31 | 20 | 0.2,67 | 53 | | 5 | Sep/20 | 9 | 114.13 | 115.01 | 115.31(-0.07) | 114.48(0.02) | 114.43(0.25) | 115.56 | 0.8 | | 5 | 58(-3.5) | 45 | [-6] | [19] | [34] | -3 | 172 | UR | 1.1 | SmallShort? | | (-4) | 20 | 77 | 25 | 20 | 0.2,42 | 53 | | | | |
| 6 | Sep/19 | 15 | 114 | 115.21 | 115.39(-0.1) | 114.46(-0.1) | 114.43(0) | 114.33 | 0.2 | | 6 | 62(3.5) | 15 | [-8] | [-6] | [5] | -57 | 24 | RG | 0.2 | Wait? | | (-9) | 0 | 4 | 13 | 11 | -1,18 | 55 | | 7 | Sep/19 | 14 | 114 | 115.21 | 115.51(-0.13) | 114.57(-0.11) | 114.15(-0.05) | 114.26 | 0.1 | | 6 | 58(-1.6) | -5 | [-10] | [-11] | [2] | -70 | 23 | RG | 0.1 | Wait | | (-9) | -4 | 1 | 8 | 7 | -1.2,10 | 55 | | 8 | Sep/19 | 13 | 114 | 115.21 | 115.66(-0.14) | 114.7(-0.11) | 114.21(-0.08) | 114.25 | 0.1 | | 6 | 60(-0.5) | 5 | [-11] | [-14] | [9] | -78 | 15 | RG | 0 | Wait | | (-10) | -6 | 25 | 6 | -2 | -1.3,5 | 55 | | 9 | Sep/19 | 12 | 114 | 115.21 | 115.82(-0.16) | 114.83(-0.16) | 114.3(-0.21) | 113.85 | -0.1 | | 6 | 60(2.7) | -35 | [-13] | [-27] | [-6] | -95 | -49 | DT | -0.4 | OpenShort | | (-11) | -17 | -12 | 0 | -20 | -1.8,0 | 55 | | 10 | Sep/19 | 11 | 114 | 115.21 | 116(-0.14) | 115.01(-0.23) | 114.54(-0.21) | 114.04 | 0 | | 6 | 58(2.9) | -35 | [-11] | [-29] | [-6] | -95 | -71 | DT | -0.5 | OpenShort | | (-11) | -17 | -18 | 1 | -9 | -1.8,0 | 55 | | | | |
| 11 | Sep/19 | 10 | 114 | 115.21 | 116.16(-0.12) | 115.27(-0.2) | 114.78(-0.17) | 114.33 | 0.2 | | 6 | 55(3.6) | -25 | [-10] | [-24] | [-6] | -95 | -73 | DT | -0.4 | OpenShort | | (-10) | -14 | -16 | 2 | -12 | -1.8,0 | 55 | | 12 | Sep/19 | 9 | 114 | 115.21 | 116.3(-0.09) | 115.5(-0.2) | 114.97(-0.19) | 114.59 | 0.3 | | 6 | 51(5) | -10 | [-7] | [-25] | [-5] | -95 | -102 | DT | -0.4 | OpenShort? | | (-8) | -15 | -9 | -3 | -18 | -1.8,0 | 55 | | 13 | Sep/18 | 15 | 113.93 | 115.29 | 116.4(-0.07) | 115.73(-0.19) | 115.19(-0.15) | 114.74 | 0.4 | | 6 | 46(5) | -5 | [-6] | [-21] | [-7] | -98 | -103 | RG | -0.5 | Wait? | | (-6) | -12 | -14 | -7 | -19 | -1.9,0 | 63 | | 14 | Sep/18 | 14 | 113.93 | 115.29 | 116.48(0.01) | 115.95(-0.16) | 115.36(-0.1) | 114.97 | 0.6 | | 6 | 41(-1.8) | 25 | [1] | [-15] | [-10] | -100 | -169 | DR | -0.5 | HoldShort | | (-4) | -8 | -18 | -11 | -20 | -2,0 | 63 | | 15 | Sep/18 | 13 | 113.93 | 115.29 | 116.47(0.03) | 116.14(-0.15) | 115.48(-0.24) | 115.26 | 0.7 | | 6 | 43(-3.1) | 35 | [2] | [-25] | [-6] | -86 | -201 | DR | -0.3 | HoldShort | | (2) | -19 | -6 | -13 | -20 | -1.5,2 | 63 | | | | |
| 16 | Sep/18 | 12 | 113.93 | 115.29 | 116.43(0.03) | 116.31(-0.13) | 115.76(-0.25) | 115.36 | 0.8 | | 6 | 46(-2.6) | 25 | [2] | [-25] | [-11] | -78 | -194 | DR | -0.5 | HoldShort | | (2) | -20 | -17 | -19 | -20 | -1.2,2 | 63 | | 17 | Sep/18 | 11 | 113.93 | 115.29 | 116.4(0.05) | 116.46(-0.14) | 116.05(-0.18) | 115.64 | 0.9 | | 6 | 49(-4.1) | 35 | [4] | [-19] | [-5] | -68 | -177 | DR | -0.5 | OpenShort | | (3) | -14 | 6 | -30 | -19 | -0.8,2 | 63 | | 18 | Sep/18 | 10 | 113.93 | 115.29 | 116.34(0.02) | 116.62(-0.16) | 116.26(-0.25) | 115.55 | 0.9 | | 6 | 53(-1.5) | 15 | [2] | [-26] | [-7] | -46 | -163 | DR | -0.7 | OpenShort | | (3) | -20 | 0 | -29 | -20 | -0.8,24 | 63 | | 19 | Sep/18 | 9 | 113.93 | 115.29 | 116.32(0.03) | 116.81(-0.15) | 116.55(-0.22) | 115.55 | 0.9 | | 6 | 54(-2.5) | 5 | [2] | [-23] | [-30] | -20 | -166 | DR | -1 | OpenShort? | | (2) | -18 | -68 | -22 | -20 | -0.8,50 | 63 | | 20 | Sep/15 | 15 | 113.98 | 115.38 | 116.28(0.08) | 116.99(-0.06) | 116.81(-0.04) | 116.67 | 1.4 | | 9 | 57(-0.5) | 50 | [6] | [-2] | [-4] | 22 | -70 | DR | -0.1 | OpenShort? | | (6) | -3 | -6 | -10 | -6 | 0.4,62 | 76 | | | | |
| 21 | Sep/15 | 14 | 113.98 | 115.38 | 116.19(0.06) | 117.06(-0.03) | 116.86(-0.01) | 116.78 | 1.5 | | 9 | 57(0) | 50 | [5] | [1] | [-1] | 41 | -20 | CR | -0.1 | HoldShort | | (6) | -1 | 1 | -3 | -12 | 0.5,78 | 76 | | 22 | Sep/15 | 13 | 113.98 | 115.38 | 116.12(0.03) | 117.09(0.01) | 116.87(-0.09) | 116.77 | 1.5 | | 9 | 57(0.3) | 35 | [2] | [-5] | [-5] | 45 | 1 | DR | -0.1 | OpenShort | | (4) | -7 | -9 | -5 | -17 | 0.6,80 | 76 | | 23 | Sep/15 | 12 | 113.98 | 115.38 | 116.08(0.05) | 117.08(0.06) | 116.98(-0.07) | 116.91 | 1.5 | | 9 | 57(0.9) | 45 | [4] | [-1] | [-2] | 52 | -6 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -4 | -20 | 0.8,82 | 76 | | 24 | Sep/15 | 11 | 113.98 | 115.38 | 116.02(0.03) | 117.01(0.19) | 117.06(-0.1) | 116.9 | 1.5 | | 9 | 56(0.8) | 40 | [2] | [2] | [-6] | 51 | 18 | CR | -0.1 | HoldShort | | (3) | -8 | -3 | -12 | -20 | 0.8,81 | 76 | | 25 | Sep/15 | 10 | 113.98 | 115.38 | 115.98(0.09) | 116.79(0.2) | 117.18(-0.08) | 116.95 | 1.6 | | 9 | 55(0) | 50 | [7] | [5] | [-2] | 59 | -44 | CR | -0.2 | HoldShort | | (4) | -6 | 7 | -11 | -20 | 0.9,86 | 76 | | | | |
| 26 | Sep/15 | 9 | 113.98 | 115.38 | 115.87(0.1) | 116.56(0.18) | 117.27(-0.03) | 116.83 | 1.5 | | 9 | 55(-0.4) | 50 | [8] | [8] | [-13] | 64 | -41 | CR | -0.4 | HoldShort? | | (6) | -2 | -29 | -12 | -19 | 0.9,91 | 76 | | 27 | Sep/14 | 15 | 113.86 | 115.09 | 115.76(0.11) | 116.35(0.24) | 117.31(0.12) | 117.31 | 1.9 | | 9 | 56(-0.7) | 50 | [9] | [23] | [-1] | 86 | 40 | CR | 0 | OpenShort? | | (9) | 10 | -2 | -7 | 5 | 1.5,98 | 82 | | 28 | Sep/14 | 14 | 113.86 | 115.09 | 115.63(0.12) | 116.07(0.21) | 117.17(0.18) | 117.34 | 1.9 | | 9 | 56(3.1) | 50 | [10] | [27] | [-0] | 92 | 65 | UT | 0.2 | OpenLong | | (9) | 14 | -6 | -6 | 20 | 1.7,99 | 82 | | 29 | Sep/14 | 13 | 113.86 | 115.09 | 115.49(0.13) | 115.83(0.23) | 116.96(0.48) | 117.43 | 2 | | 9 | 53(5) | 50 | [10] | [52] | [6] | 100 | 159 | UT | 0.5 | HoldLong | | (9) | 38 | 3 | 7 | 20 | 2,100 | 82 | | 30 | Sep/14 | 12 | 113.86 | 115.09 | 115.34(0.11) | 115.56(0.21) | 116.4(0.47) | 117.38 | 1.9 | | 9 | 48(6.8) | 50 | [9] | [50] | [14] | 108 | 189 | UT | 1.1 | HoldLong | | (9) | 38 | 19 | 18 | 20 | 2.3,100 | 82 | | | | |
| 31 | Sep/14 | 11 | 113.86 | 115.09 | 115.21(0.1) | 115.32(0.14) | 115.85(0.4) | 117.06 | 1.8 | | 9 | 42(6.7) | 50 | [8] | [42] | [24] | 110 | 160 | UT | 1.6 | HoldLong | | (8) | 32 | 27 | 54 | 20 | 2.4,100 | 82 | | 32 | Sep/14 | 10 | 113.86 | 115.09 | 115.09(0.1) | 115.16(0.09) | 115.39(0.39) | 116.62 | 1.5 | | 9 | 35(6.3) | 50 | [8] | [39] | [20] | 79 | 127 | UT | 1.9 | OpenLong | | (6) | 31 | 19 | 45 | 20 | 2.4,69 | 82 | | 33 | Sep/14 | 9 | 113.86 | 115.09 | 114.98(0.06) | 115.06(0.03) | 114.94(0.21) | 116.31 | 1.3 | | 9 | 29(4.2) | 50 | [5] | [21] | [45] | 55 | 112 | UT | 2.6 | OpenLong? | | (6) | 17 | 104 | 32 | 20 | 2.6,40 | 82 | | 34 | Sep/13 | 15 | 113.74 | 114.69 | 114.91(-0.01) | 115.03(-0.11) | 114.7(-0.03) | 114.64 | 0.5 | | 3 | 24(-1.8) | 5 | [-1] | [-7] | [-1] | -53 | -17 | RG | -0.1 | Wait? | | (-1) | -2 | 0 | -0 | -6 | -0.6,12 | 68 | | 35 | Sep/13 | 14 | 113.74 | 114.69 | 114.91(0) | 115.16(-0.02) | 114.73(-0.04) | 114.64 | 0.5 | | 3 | 26(-0.2) | 0 | [0] | [-4] | [-6] | -56 | -31 | DR | -0.2 | OpenShort | | (-1) | -3 | -6 | -12 | -20 | -0.6,9 | 68 | | | | |
| 36 | Sep/13 | 13 | 113.74 | 114.69 | 114.92(0.01) | 115.18(0.01) | 114.78(-0.14) | 114.73 | 0.6 | | 3 | 26(-0.4) | 10 | [1] | [-11] | [0] | -42 | -72 | RG | -0.1 | Wait | | (1) | -12 | 12 | -9 | -20 | -0.4,18 | 68 | | 37 | Sep/13 | 12 | 113.74 | 114.69 | 114.91(0.01) | 115.17(-0.02) | 114.94(-0.22) | 114.53 | 0.5 | | 3 | 27(-0.5) | -5 | [1] | [-18] | [-15] | -52 | -105 | DR | -0.9 | OpenShort | | (0) | -18 | -26 | -24 | -20 | -0.8,18 | 68 | | 38 | Sep/13 | 11 | 113.74 | 114.69 | 114.9(0.03) | 115.19(0.04) | 115.19(-0.15) | 114.96 | 0.7 | | 3 | 27(-1.1) | 20 | [3] | [-10] | [-3] | -20 | -69 | DR | -0.5 | OpenShort | | (2) | -12 | 12 | -30 | -20 | 0.1,28 | 68 | | 39 | Sep/13 | 10 | 113.74 | 114.69 | 114.86(0.01) | 115.14(0.02) | 115.36(-0.2) | 114.76 | 0.6 | | 3 | 28(-0.5) | -15 | [1] | [-15] | [-13] | -14 | -79 | DR | -1.3 | OpenShort | | (2) | -16 | -12 | -37 | -20 | -0.2,41 | 68 | | 40 | Sep/13 | 9 | 113.74 | 114.69 | 114.85(0.02) | 115.12(0.03) | 115.59(0.01) | 114.96 | 0.7 | | 3 | 29(-0.3) | -0 | [2] | [3] | [-17] | 19 | -10 | CR | -1.3 | HoldShort? | | (2) | 1 | -33 | -33 | -12 | 0.2,64 | 68 | | | | |
| 41 | Sep/12 | 15 | 113.86 | 114.58 | 114.83(0.07) | 115.09(0.06) | 115.58(0.15) | 115.49 | 0.9 | | 3 | 29(2.9) | 40 | [6] | [17] | [-8] | 69 | 23 | CR | -0.2 | HoldShort? | | (3) | 12 | -16 | -19 | 7 | 1.3,86 | 75 | | 42 | Sep/12 | 14 | 113.86 | 114.58 | 114.75(0.06) | 115.02(0.1) | 115.41(0.18) | 115.74 | 1 | | 3 | 26(2.6) | 50 | [5] | [21] | [-0] | 96 | 72 | UT | 0.7 | OpenLong | | (6) | 15 | -10 | 7 | 20 | 2,96 | 75 | | 43 | Sep/12 | 13 | 113.86 | 114.58 | 114.68(0.06) | 114.9(0.1) | 115.2(0.24) | 115.9 | 1.1 | | 3 | 24(5.1) | 50 | [5] | [26] | [8] | 118 | 110 | UT | 1.6 | HoldLong | | (5) | 20 | 1 | 28 | 20 | 2.7,100 | 75 | | 44 | Sep/12 | 12 | 113.86 | 114.58 | 114.61(0.06) | 114.79(0.1) | 114.92(0.26) | 115.88 | 1.1 | | 3 | 19(8.3) | 50 | [5] | [28] | [29] | 127 | 116 | UT | 2.7 | HoldLong | | (5) | 21 | 62 | 29 | 20 | 3.6,87 | 75 | | 45 | Sep/12 | 11 | 113.86 | 114.58 | 114.54(0.01) | 114.67(0.02) | 114.92(0) | 114.88 | 0.5 | | 3 | 10(0.3) | 25 | [1] | [2] | [9] | 76 | 19 | UT | 1.3 | HoldLong | | (1) | 0 | 16 | 16 | 7 | 1.8,81 | 75 | | | | |
| 46 | Sep/12 | 10 | 113.86 | 114.58 | 114.53(0.04) | 114.65(0.02) | 114.62(0.03) | 114.62 | 0.4 | | 3 | 10(-2.9) | 35 | [3] | [5] | [-2] | 33 | -28 | CR | 0 | HoldShort | | (0) | 2 | -5 | 0 | -3 | 0.5,70 | 75 | | 47 | Sep/12 | 9 | 113.86 | 114.58 | 114.48(0.03) | 114.63(0.02) | 114.59(-0.02) | 114.7 | 0.4 | | 3 | 13(-3.4) | 35 | [2] | [1] | [2] | 39 | -19 | UT | 0.5 | OpenLong? | | (3) | -2 | 9 | -2 | -3 | 0.9,66 | 75 | | 48 | Sep/11 | 15 | 114 | 114.21 | 114.44(0.03) | 114.61(0.03) | 114.61(-0.05) | 114.56 | 0.3 | | 0 | 16(0.9) | 15 | [2] | [-1] | [3] | 29 | -38 | RG | -0.2 | Wait? | | (3) | -4 | 4 | 10 | -7 | 0.4,69 | 59 | | 49 | Sep/11 | 14 | 114 | 114.21 | 114.4(-0.05) | 114.61(0) | 114.67(-0.04) | 114.49 | 0.2 | | 0 | 15(-4.9) | -30 | [-4] | [-3] | [-3] | 32 | 57 | DT | -0.5 | OpenShort | | (2) | -3 | -13 | 11 | -9 | 0.3,74 | 59 | | 50 | Sep/11 | 13 | 114 | 114.21 | 114.46(-0.03) | 114.58(0.02) | 114.72(0.03) | 114.7 | 0.3 | | 0 | 20(-1.5) | -5 | [-2] | [4] | [3] | 44 | 62 | UR | -0 | SmallShort | | (-3) | 2 | 1 | 15 | 6 | 0.5,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|