|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $118.2900 One month high (close): $125.4400
SPG Daily Change: 0.13% Daily StdDev 1.46% SPG EMA_5_Trend: -0.11% 10Minute StdDev: $0.4754
Latest Price : $119.02(0.13%) | Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 11 | 121.74 | 119.94 | 118.92(0.03) | 118.61(0.03) | 118.79(0.06) | 119.02 | -1.1 | | -10 | 20(-0.6) | -25 | [2] | [3] | [6] | 8 | -6 | RG | 0.5 | Wait | | (1) | 4 | 11 | 9 | 17 | 0.2,53 | 34 | Sample size 32 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.61(weak_hourly_sma_10 -0.34%)
Resistance Levels: 119.94(daily_ema_10 0.77%) 121.74(daily_ema_20 2.29%)
|
| | | 2 | Aug/14 | 10 | 121.74 | 119.94 | 118.92(0) | 118.58(0.02) | 118.72(0.06) | 118.83 | -1.2 | | -10 | 20(0) | -40 | [0] | [2] | [5] | -11 | 5 | UR | 0.2 | SmallShort | | (2) | 4 | 11 | 4 | 10 | -0.1,42 | 34 | | 3 | Aug/14 | 9 | 121.74 | 119.94 | 118.89(-0.03) | 118.56(-0.03) | 118.65(0.01) | 118.63 | -1.2 | | -10 | 20(-0.1) | -50 | [-2] | [-3] | [-2] | -23 | 15 | DT | -0 | OpenShort? | | (-1) | 1 | -9 | 4 | 8 | -0.5,40 | 34 | | 4 | Aug/11 | 15 | 121.88 | 120.46 | 118.92(0.01) | 118.59(-0.04) | 118.64(0.04) | 118.79 | -1.3 | | -8 | 20(-0.7) | -35 | [1] | [-1] | [4] | -19 | -10 | RG | 0.3 | Wait? | | (-1) | 3 | 3 | 7 | 20 | -0.3,39 | 31 | | 5 | Aug/11 | 14 | 121.88 | 120.46 | 118.91(-0.03) | 118.64(-0.11) | 118.59(0.14) | 118.74 | -1.3 | | -8 | 21(-0.1) | -35 | [-2] | [3] | [7] | -24 | 57 | UR | 0.3 | SmallShort | | (0) | 10 | 9 | 7 | 20 | -0.3,34 | 31 | | | | |
| 6 | Aug/11 | 13 | 121.88 | 120.46 | 118.94(-0.02) | 118.77(-0.09) | 118.43(-0.02) | 118.57 | -1.4 | | -8 | 21(0.2) | -50 | [-1] | [-7] | [3] | -36 | -14 | DP | 0.3 | OpenShort | | (-2) | -1 | 5 | 6 | 8 | -0.7,32 | 31 | | 7 | Aug/11 | 12 | 121.88 | 120.46 | 118.96(-0.01) | 118.88(-0.12) | 118.45(-0.03) | 118.49 | -1.4 | | -8 | 21(0.4) | -40 | [-1] | [-9] | [0] | -41 | -37 | DT | 0.1 | OpenShort | | (-1) | -2 | -7 | 16 | -2 | -0.9,32 | 31 | | 8 | Aug/11 | 11 | 121.88 | 120.46 | 118.97(0.02) | 119.02(-0.03) | 118.49(-0.03) | 118.61 | -1.4 | | -8 | 21(-0.6) | -40 | [1] | [-5] | [-0] | -46 | -59 | RG | 0.2 | Wait | | (-1) | -2 | 3 | -1 | -13 | -0.7,22 | 31 | | 9 | Aug/11 | 10 | 121.88 | 120.46 | 118.95(0.01) | 119.05(-0.07) | 118.52(-0.14) | 118.55 | -1.4 | | -8 | 21(-0.7) | -35 | [1] | [-14] | [10] | -53 | -77 | RG | 0.1 | Wait | | (1) | -10 | 37 | -7 | -16 | -0.8,17 | 31 | | 10 | Aug/11 | 9 | 121.88 | 120.46 | 118.94(-0.03) | 119.13(-0.08) | 118.69(-0.35) | 117.89 | -1.6 | | -8 | 22(2.2) | -50 | [-2] | [-30] | [-25] | -88 | -149 | DT | -1.5 | OpenShort? | | (-1) | -24 | -45 | -32 | -20 | -2,12 | 31 | | | | |
| 11 | Aug/10 | 15 | 122.03 | 121 | 118.98(-0.01) | 119.23(0.03) | 119.11(-0.18) | 118.68 | -1.4 | | -7 | 20(-0.7) | -50 | [-1] | [-13] | [-8] | -42 | -66 | DT | -0.9 | OpenShort? | | (1) | -12 | 2 | -32 | -20 | -0.6,23 | 35 | | 12 | Aug/10 | 14 | 122.03 | 121 | 118.99(-0.03) | 119.2(-0.02) | 119.32(-0.21) | 118.65 | -1.5 | | -7 | 20(-0.1) | -50 | [-2] | [-18] | [-14] | -31 | -53 | DT | -1.4 | OpenShort | | (-1) | -14 | -13 | -41 | -20 | -0.7,37 | 35 | | 13 | Aug/10 | 13 | 122.03 | 121 | 119.03(-0.03) | 119.22(-0.03) | 119.57(-0.02) | 118.89 | -1.4 | | -7 | 20(-0.7) | -50 | [-2] | [-5] | [-14] | 8 | 17 | DT | -1.4 | OpenShort | | (-2) | -1 | -27 | -21 | -17 | -0.3,65 | 35 | | 14 | Aug/10 | 12 | 122.03 | 121 | 119.06(-0.02) | 119.25(0.06) | 119.59(0.01) | 119.38 | -1.1 | | -7 | 21(-0.5) | -50 | [-1] | [0] | [-12] | 54 | 54 | DT | -0.4 | OpenShort | | (-1) | 1 | -32 | -7 | -3 | 0.7,86 | 35 | | 15 | Aug/10 | 11 | 122.03 | 121 | 119.08(0.02) | 119.18(0.06) | 119.58(0.19) | 119.96 | -0.9 | | -7 | 22(1.1) | -10 | [1] | [13] | [11] | 93 | 99 | RG | 0.8 | SmallShort | | (1) | 13 | 13 | 26 | 20 | 1.8,98 | 35 | | | | |
| 16 | Aug/10 | 10 | 122.03 | 121 | 119.06(0.02) | 119.11(0.07) | 119.35(0.22) | 119.73 | -1 | | -7 | 21(0.8) | -20 | [1] | [16] | [3] | 71 | 96 | RG | 0.8 | SmallShort | | (1) | 15 | -5 | 16 | 20 | 1.4,86 | 35 | | 17 | Aug/10 | 9 | 122.03 | 121 | 119.04(0.03) | 119.03(0.09) | 119.09(0.19) | 119.81 | -1 | | -7 | 20(1.7) | 15 | [2] | [15] | [23] | 76 | 78 | UT | 1.6 | OpenLong? | | (1) | 13 | 45 | 34 | 20 | 1.7,83 | 35 | | 18 | Aug/9 | 15 | 122.2 | 121.43 | 119.04(0) | 118.92(0.05) | 118.87(-0.03) | 119.01 | -1.4 | | -6 | 18(-0.9) | -40 | [0] | [-3] | [-4] | 15 | -8 | DR | 0.3 | OpenShort? | | (-1) | -2 | -21 | 19 | -8 | 0,65 | 35 | | 19 | Aug/9 | 14 | 122.2 | 121.43 | 119.01(0.05) | 118.86(0.1) | 118.91(0.12) | 119.38 | -1.3 | | -6 | 19(-1.2) | 15 | [3] | [10] | [13] | 22 | 9 | UT | 1.1 | OpenLong | | (1) | 8 | 31 | 13 | 10 | 0.9,49 | 35 | | 20 | Aug/9 | 13 | 122.2 | 121.43 | 118.95(0.01) | 118.74(0.02) | 118.77(-0.08) | 118.83 | -1.5 | | -6 | 20(-0.2) | -25 | [1] | [-7] | [6] | -27 | -42 | RG | 0.1 | Wait | | (2) | -6 | 25 | -13 | 2 | -0.3,31 | 35 | | | | |
| 21 | Aug/9 | 12 | 122.2 | 121.43 | 118.94(-0.07) | 118.72(-0.05) | 118.87(-0.09) | 118.38 | -1.7 | | -6 | 20(-1.5) | -50 | [-5] | [-12] | [-9] | -41 | -0 | DT | -1.1 | OpenShort | | (-1) | -6 | -22 | -8 | -9 | -1.2,39 | 35 | | 22 | Aug/9 | 11 | 122.2 | 121.43 | 119.02(-0.06) | 118.78(-0.05) | 118.98(0.01) | 118.77 | -1.6 | | -6 | 22(-2.8) | -50 | [-4] | [-5] | [-9] | -17 | 45 | DT | -0.4 | OpenShort | | (-3) | 1 | -25 | -7 | 13 | -0.5,46 | 35 | | 23 | Aug/9 | 10 | 122.2 | 121.43 | 119.09(-0.04) | 118.84(-0.03) | 118.97(0.16) | 119.22 | -1.3 | | -6 | 25(-3.1) | -15 | [-3] | [7] | [15] | 12 | 93 | UR | 0.5 | SmallShort | | (-3) | 11 | 30 | 15 | 20 | 0.2,57 | 35 | | 24 | Aug/9 | 9 | 122.2 | 121.43 | 119.14(-0.07) | 118.87(-0.09) | 118.78(0.06) | 118.69 | -1.6 | | -6 | 28(-1.1) | -50 | [-5] | [-3] | [-8] | -17 | 47 | DT | -0.1 | OpenShort? | | (-5) | 4 | -32 | 12 | 6 | -0.7,51 | 35 | | 25 | Aug/8 | 15 | 122.4 | 121.97 | 119.22(-0.01) | 118.98(-0.02) | 118.71(0.12) | 119.26 | -1.5 | | -5 | 29(-2.2) | -5 | [-1] | [5] | [12] | 4 | 42 | UR | 0.9 | SmallShort? | | (-3) | 8 | 18 | 24 | 20 | 0.1,51 | 37 | | | | |
| 26 | Aug/8 | 14 | 122.4 | 121.97 | 119.23(0.02) | 119(-0.04) | 118.57(-0.01) | 118.94 | -1.7 | | -5 | 31(-0.8) | -15 | [1] | [-4] | [6] | -33 | -44 | RG | 0.6 | Wait | | (-2) | -1 | 11 | 11 | 7 | -0.5,30 | 37 | | 27 | Aug/8 | 13 | 122.4 | 121.97 | 119.21(0.03) | 119.05(-0.03) | 118.58(-0.11) | 118.74 | -1.8 | | -5 | 32(-2) | -5 | [2] | [-10] | [4] | -53 | -99 | RG | 0.2 | Wait | | (1) | -8 | 20 | -8 | -14 | -0.7,15 | 37 | | 28 | Aug/8 | 12 | 122.4 | 121.97 | 119.17(0.01) | 119.08(-0.07) | 118.71(-0.21) | 118.38 | -1.9 | | -5 | 34(-0.9) | -30 | [1] | [-19] | [-4] | -68 | -135 | DR | -0.5 | OpenShort | | (1) | -14 | 9 | -24 | -20 | -1.1,10 | 37 | | 29 | Aug/8 | 11 | 122.4 | 121.97 | 119.16(0.05) | 119.08(0) | 118.96(-0.24) | 118.23 | -2 | | -5 | 35(-5.4) | -40 | [3] | [-18] | [-16] | -65 | -192 | DR | -1 | OpenShort | | (1) | -16 | -21 | -31 | -20 | -1.3,18 | 37 | | 30 | Aug/8 | 10 | 122.4 | 121.97 | 119.1(0.11) | 119.16(0.02) | 119.25(-0.14) | 118.6 | -1.8 | | -5 | 40(-10.6) | -0 | [8] | [-9] | [-13] | -28 | -189 | DR | -0.8 | OpenShort | | (5) | -10 | -19 | -22 | -20 | -0.6,37 | 37 | | | | |
| 31 | Aug/8 | 9 | 122.4 | 121.97 | 118.97(0.12) | 119.14(-0.1) | 119.42(-0.08) | 118.94 | -1.7 | | -5 | 51(-9.1) | -5 | [8] | [-9] | [-11] | 3 | -144 | DR | -0.5 | OpenShort? | | (9) | -5 | -29 | -10 | 5 | -0,53 | 37 | | 32 | Aug/7 | 15 | 122.62 | 122.47 | 118.83(0.09) | 119.26(-0.07) | 119.52(0.05) | 119.45 | -1.6 | | -3 | 60(-5) | 10 | [6] | [0] | [-0] | 28 | -30 | RG | -0.1 | Wait? | | (11) | 3 | -7 | 0 | 20 | 0.5,65 | 47 | | 33 | Aug/7 | 14 | 122.62 | 122.47 | 118.72(-0.19) | 119.34(-0.07) | 119.46(0.08) | 119.57 | -1.6 | | -3 | 65(-24.1) | -50 | [-13] | [-2] | [1] | 38 | 283 | DP | 0.1 | OpenShort | | (6) | 5 | -6 | 6 | 20 | 0.7,70 | 47 | | 34 | Aug/7 | 13 | 122.62 | 122.47 | 118.95(-0.19) | 119.42(-0.03) | 119.36(0.25) | 119.68 | -1.5 | | -3 | 89(-17.3) | -50 | [-13] | [11] | [6] | 34 | 315 | UR | 0.2 | SmallShort | | (-13) | 17 | 6 | 11 | 20 | 0.4,74 | 47 | | 35 | Aug/7 | 12 | 122.62 | 122.47 | 119.18(-0.19) | 119.46(0.01) | 119.06(0.16) | 119.57 | -1.6 | | -3 | 106(-13.5) | -50 | [-13] | [6] | [7] | 27 | 263 | UR | 0.2 | SmallShort | | (-14) | 11 | 14 | 14 | 1 | 0.2,72 | 47 | | | | |
| 36 | Aug/7 | 11 | 122.62 | 122.47 | 119.41(-0.19) | 119.45(0.08) | 118.87(-0.1) | 119.32 | -1.7 | | -3 | 120(-11) | -50 | [-13] | [-9] | [4] | 21 | 156 | DP | 0.2 | OpenShort | | (-14) | -7 | 9 | 15 | -20 | -0,71 | 47 | | 37 | Aug/7 | 10 | 122.62 | 122.47 | 119.64(-0.22) | 119.36(0.08) | 118.99(-0.22) | 119.16 | -1.8 | | -3 | 131(-8.5) | -50 | [-15] | [-18] | [1] | 2 | 128 | DP | 0.1 | OpenShort | | (-15) | -15 | 5 | 8 | -20 | -0.2,57 | 47 | | 38 | Aug/7 | 9 | 122.62 | 122.47 | 119.9(-0.2) | 119.27(0.1) | 119.25(-0.18) | 119.08 | -1.8 | | -3 | 139(-7.3) | -45 | [-14] | [-14] | [14] | -15 | 87 | DP | -0.1 | OpenShort? | | (-15) | -12 | 49 | -3 | -20 | -0.3,43 | 47 | | 39 | Aug/4 | 15 | 122.71 | 122.96 | 120.14(-0.25) | 119.15(0.08) | 119.47(-0.35) | 118.2 | -2.2 | | -1 | 147(2.4) | -50 | [-17] | [-28] | [-15] | -24 | 5 | DT | -0.4 | OpenShort? | | (-18) | -24 | -23 | -6 | -20 | -0.7,44 | 42 | | 40 | Aug/4 | 14 | 122.71 | 122.96 | 120.44(-0.27) | 119.05(0.21) | 119.89(-0.12) | 118.62 | -2 | | -1 | 144(-7.4) | -50 | [-18] | [-8] | [-31] | -21 | 92 | DT | -0.4 | OpenShort | | (-15) | -8 | -75 | -4 | -20 | -0.6,44 | 42 | | | | |
| 41 | Aug/4 | 13 | 122.71 | 122.96 | 120.77(-0.23) | 118.8(0.35) | 120.04(0.27) | 119.98 | -1.3 | | -1 | 152(-7.9) | -35 | [-15] | [24] | [-3] | -7 | 228 | RG | -0 | Wait | | (-15) | 18 | -13 | 4 | 1 | -0.3,51 | 42 | | 42 | Aug/4 | 12 | 122.71 | 122.96 | 121.05(-0.21) | 118.39(0.24) | 119.72(0.34) | 120.21 | -1.2 | | -1 | 159(-6.1) | -25 | [-14] | [25] | [3] | -6 | 227 | UR | 0.1 | SmallShort | | (-15) | 23 | -7 | 10 | 20 | -0.3,52 | 42 | | 43 | Aug/4 | 11 | 122.71 | 122.96 | 121.31(-0.17) | 118.11(-0.32) | 119.31(0.4) | 120.34 | -1.2 | | -1 | 166(-3.2) | -5 | [-11] | [11] | [22] | -9 | 192 | UR | 0.3 | SmallShort | | (-15) | 27 | 10 | 14 | 20 | -0.3,49 | 42 | | 44 | Aug/4 | 10 | 122.71 | 122.96 | 121.52(-0.17) | 118.49(-0.32) | 118.84(0.57) | 120.16 | -1.2 | | -1 | 169(-2.9) | 20 | [-11] | [22] | [29] | -20 | 205 | UR | 0.4 | SmallShort | | (-13) | 38 | 39 | 14 | 20 | -0.4,40 | 42 | | 45 | Aug/4 | 9 | 122.71 | 122.96 | 121.73(-0.22) | 118.87(-0.41) | 118.17(0.52) | 119.45 | -1.6 | | -1 | 172(-0.1) | 20 | [-15] | [15] | [30] | -35 | 162 | UR | 0.4 | SmallShort? | | (-15) | 35 | 56 | 13 | 20 | -0.6,30 | 42 | | | | |
| 46 | Aug/3 | 15 | 122.77 | 123.54 | 122(-0.25) | 119.36(-0.47) | 117.56(0.44) | 118.46 | -2.2 | | 1 | 172(-4.2) | -0 | [-17] | [7] | [13] | -50 | 73 | UR | 0.3 | SmallShort? | | (-17) | 30 | 21 | 13 | 20 | -1,25 | 44 | | 47 | Aug/3 | 14 | 122.77 | 123.54 | 122.3(-0.26) | 119.92(-0.49) | 117.05(0.14) | 118.09 | -2.4 | | 1 | 176(5.5) | -30 | [-17] | [-14] | [4] | -61 | -43 | DP | 0.3 | OpenShort | | (-19) | 9 | 3 | 17 | -3 | -1.2,19 | 44 | | 48 | Aug/3 | 13 | 122.77 | 123.54 | 122.62(-0.26) | 120.51(-0.51) | 116.89(-1.05) | 118.03 | -2.4 | | 1 | 170(8) | -50 | [-17] | [-94] | [11] | -73 | -373 | DP | 0.3 | OpenShort | | (-19) | -71 | 55 | -24 | -20 | -1.4,12 | 44 | | 49 | Aug/3 | 12 | 122.77 | 123.54 | 122.94(-0.28) | 121.13(-0.57) | 118.13(-1.2) | 117.07 | -2.9 | | 1 | 162(14.6) | -50 | [-19] | [-107] | [3] | -90 | -500 | DP | -0.3 | OpenShort | | (-21) | -81 | 53 | -30 | -20 | -1.8,5 | 44 | | 50 | Aug/3 | 11 | 122.77 | 123.54 | 123.29(-0.35) | 121.83(-0.74) | 119.56(-1.31) | 116.14 | -3.4 | | 1 | 148(24.8) | -50 | [-24] | [-121] | [-16] | -112 | -558 | DT | -1.2 | HoldShort | | (-23) | -88 | 11 | -37 | -20 | -2.5,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|