Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $118.2900      One month high (close): $125.4400

SPG Daily Change: 0.13%   Daily StdDev 1.46%   SPG EMA_5_Trend: -0.11%   10Minute StdDev: $0.4754

Latest Price :  $119.02(0.13%)

Wed. Aug 16, 2023($0.7)   Tue. Aug 15, 2023($0.7)   Mon. Aug 14, 2023($0.3)   Fri. Aug 11, 2023($0.5)   Thu. Aug 10, 2023($0.5)   Wed. Aug 9, 2023($0.4)   Tue. Aug 8, 2023($0.5)   Mon. Aug 7, 2023($0.6)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.1

Sample size 22   Avg positive next hour return: 0.31%(45%)   Avg negative next hour return: -0.19%(55%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/149   121.74  119.94  118.89(-0.03 118.56(-0.03 118.65(0.01118.63-1.2    -1020(-0.1)-50[-2][-3][-2]-2315DT-0OpenShort?    (-1)1-948-0.5,4034

Daily Trend: %
Up Forces:
Down Forces: 118.56(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels: 118.89(hourly_sma_20 0.22%)   119.94(daily_ema_10 1.1%)   121.74(daily_ema_20 2.62%)  
 
2Aug/1115   121.88  120.46  118.92(0.01 118.59(-0.04 118.64(0.04118.79-1.3    -820(-0.7)-35[1][-1][4]-19-10RG0.3Wait?    (-1)33720-0.3,3931
3Aug/1114   121.88  120.46  118.91(-0.03 118.64(-0.11 118.59(0.14118.74-1.3    -821(-0.1)-35[-2][3][7]-2457UR0.3SmallShort    (0)109720-0.3,3431
4Aug/1113   121.88  120.46  118.94(-0.02 118.77(-0.09 118.43(-0.02118.57-1.4    -821(0.2)-50[-1][-7][3]-36-14DP0.3OpenShort    (-2)-1568-0.7,3231
5Aug/1112   121.88  120.46  118.96(-0.01 118.88(-0.12 118.45(-0.03118.49-1.4    -821(0.4)-40[-1][-9][0]-41-37DT0.1OpenShort    (-1)-2-716-2-0.9,3231
 
6Aug/1111   121.88  120.46  118.97(0.02 119.02(-0.03 118.49(-0.03118.61-1.4    -821(-0.6)-40[1][-5][-0]-46-59RG0.2Wait    (-1)-23-1-13-0.7,2231
7Aug/1110   121.88  120.46  118.95(0.01 119.05(-0.07 118.52(-0.14118.55-1.4    -821(-0.7)-35[1][-14][10]-53-77RG0.1Wait    (1)-1037-7-16-0.8,1731
8Aug/119   121.88  120.46  118.94(-0.03 119.13(-0.08 118.69(-0.35117.89-1.6    -822(2.2)-50[-2][-30][-25]-88-149DT-1.5OpenShort?    (-1)-24-45-32-20-2,1231
9Aug/1015   122.03  121  118.98(-0.01 119.23(0.03 119.11(-0.18118.68-1.4    -720(-0.7)-50[-1][-13][-8]-42-66DT-0.9OpenShort?    (1)-122-32-20-0.6,2335
10Aug/1014   122.03  121  118.99(-0.03 119.2(-0.02 119.32(-0.21118.65-1.5    -720(-0.1)-50[-2][-18][-14]-31-53DT-1.4OpenShort    (-1)-14-13-41-20-0.7,3735
 
11Aug/1013   122.03  121  119.03(-0.03 119.22(-0.03 119.57(-0.02118.89-1.4    -720(-0.7)-50[-2][-5][-14]817DT-1.4OpenShort    (-2)-1-27-21-17-0.3,6535
12Aug/1012   122.03  121  119.06(-0.02 119.25(0.06 119.59(0.01119.38-1.1    -721(-0.5)-50[-1][0][-12]5454DT-0.4OpenShort    (-1)1-32-7-30.7,8635
13Aug/1011   122.03  121  119.08(0.02 119.18(0.06 119.58(0.19119.96-0.9    -722(1.1)-10[1][13][11]9399RG0.8SmallShort    (1)131326201.8,9835
14Aug/1010   122.03  121  119.06(0.02 119.11(0.07 119.35(0.22119.73-1    -721(0.8)-20[1][16][3]7196RG0.8SmallShort    (1)15-516201.4,8635
15Aug/109   122.03  121  119.04(0.03 119.03(0.09 119.09(0.19119.81-1    -720(1.7)15[2][15][23]7678UT1.6OpenLong?    (1)134534201.7,8335
 
16Aug/915   122.2  121.43  119.04(0)  118.92(0.05 118.87(-0.03119.01-1.4    -618(-0.9)-40[0][-3][-4]15-8DR0.3OpenShort?    (-1)-2-2119-80,6535
17Aug/914   122.2  121.43  119.01(0.05 118.86(0.1 118.91(0.12119.38-1.3    -619(-1.2)15[3][10][13]229UT1.1OpenLong    (1)83113100.9,4935
18Aug/913   122.2  121.43  118.95(0.01 118.74(0.02 118.77(-0.08118.83-1.5    -620(-0.2)-25[1][-7][6]-27-42RG0.1Wait    (2)-625-132-0.3,3135
19Aug/912   122.2  121.43  118.94(-0.07 118.72(-0.05 118.87(-0.09118.38-1.7    -620(-1.5)-50[-5][-12][-9]-41-0DT-1.1OpenShort    (-1)-6-22-8-9-1.2,3935
20Aug/911   122.2  121.43  119.02(-0.06 118.78(-0.05 118.98(0.01118.77-1.6    -622(-2.8)-50[-4][-5][-9]-1745DT-0.4OpenShort    (-3)1-25-713-0.5,4635
 
21Aug/910   122.2  121.43  119.09(-0.04 118.84(-0.03 118.97(0.16119.22-1.3    -625(-3.1)-15[-3][7][15]1293UR0.5SmallShort    (-3)113015200.2,5735
22Aug/99   122.2  121.43  119.14(-0.07 118.87(-0.09 118.78(0.06118.69-1.6    -628(-1.1)-50[-5][-3][-8]-1747DT-0.1OpenShort?    (-5)4-32126-0.7,5135
23Aug/815   122.4  121.97  119.22(-0.01 118.98(-0.02 118.71(0.12119.26-1.5    -529(-2.2)-5[-1][5][12]442UR0.9SmallShort?    (-3)81824200.1,5137
24Aug/814   122.4  121.97  119.23(0.02 119(-0.04 118.57(-0.01118.94-1.7    -531(-0.8)-15[1][-4][6]-33-44RG0.6Wait    (-2)-111117-0.5,3037
25Aug/813   122.4  121.97  119.21(0.03 119.05(-0.03 118.58(-0.11118.74-1.8    -532(-2)-5[2][-10][4]-53-99RG0.2Wait    (1)-820-8-14-0.7,1537
 
26Aug/812   122.4  121.97  119.17(0.01 119.08(-0.07 118.71(-0.21118.38-1.9    -534(-0.9)-30[1][-19][-4]-68-135DR-0.5OpenShort    (1)-149-24-20-1.1,1037
27Aug/811   122.4  121.97  119.16(0.05 119.08(0)  118.96(-0.24118.23-2    -535(-5.4)-40[3][-18][-16]-65-192DR-1OpenShort    (1)-16-21-31-20-1.3,1837
28Aug/810   122.4  121.97  119.1(0.11 119.16(0.02 119.25(-0.14118.6-1.8    -540(-10.6)-0[8][-9][-13]-28-189DR-0.8OpenShort    (5)-10-19-22-20-0.6,3737
29Aug/89   122.4  121.97  118.97(0.12 119.14(-0.1 119.42(-0.08118.94-1.7    -551(-9.1)-5[8][-9][-11]3-144DR-0.5OpenShort?    (9)-5-29-105-0,5337
30Aug/715   122.62  122.47  118.83(0.09 119.26(-0.07 119.52(0.05119.45-1.6    -360(-5)10[6][0][-0]28-30RG-0.1Wait?    (11)3-70200.5,6547
 
31Aug/714   122.62  122.47  118.72(-0.19 119.34(-0.07 119.46(0.08119.57-1.6    -365(-24.1)-50[-13][-2][1]38283DP0.1OpenShort    (6)5-66200.7,7047
32Aug/713   122.62  122.47  118.95(-0.19 119.42(-0.03 119.36(0.25119.68-1.5    -389(-17.3)-50[-13][11][6]34315UR0.2SmallShort    (-13)17611200.4,7447
33Aug/712   122.62  122.47  119.18(-0.19 119.46(0.01 119.06(0.16119.57-1.6    -3106(-13.5)-50[-13][6][7]27263UR0.2SmallShort    (-14)11141410.2,7247
34Aug/711   122.62  122.47  119.41(-0.19 119.45(0.08 118.87(-0.1119.32-1.7    -3120(-11)-50[-13][-9][4]21156DP0.2OpenShort    (-14)-7915-20-0,7147
35Aug/710   122.62  122.47  119.64(-0.22 119.36(0.08 118.99(-0.22119.16-1.8    -3131(-8.5)-50[-15][-18][1]2128DP0.1OpenShort    (-15)-1558-20-0.2,5747
 
36Aug/79   122.62  122.47  119.9(-0.2 119.27(0.1 119.25(-0.18119.08-1.8    -3139(-7.3)-45[-14][-14][14]-1587DP-0.1OpenShort?    (-15)-1249-3-20-0.3,4347
37Aug/415   122.71  122.96  120.14(-0.25 119.15(0.08 119.47(-0.35118.2-2.2    -1147(2.4)-50[-17][-28][-15]-245DT-0.4OpenShort?    (-18)-24-23-6-20-0.7,4442
38Aug/414   122.71  122.96  120.44(-0.27 119.05(0.21 119.89(-0.12118.62-2    -1144(-7.4)-50[-18][-8][-31]-2192DT-0.4OpenShort    (-15)-8-75-4-20-0.6,4442
39Aug/413   122.71  122.96  120.77(-0.23 118.8(0.35 120.04(0.27119.98-1.3    -1152(-7.9)-35[-15][24][-3]-7228RG-0Wait    (-15)18-1341-0.3,5142
40Aug/412   122.71  122.96  121.05(-0.21 118.39(0.24 119.72(0.34120.21-1.2    -1159(-6.1)-25[-14][25][3]-6227UR0.1SmallShort    (-15)23-71020-0.3,5242
 
41Aug/411   122.71  122.96  121.31(-0.17 118.11(-0.32 119.31(0.4120.34-1.2    -1166(-3.2)-5[-11][11][22]-9192UR0.3SmallShort    (-15)27101420-0.3,4942
42Aug/410   122.71  122.96  121.52(-0.17 118.49(-0.32 118.84(0.57120.16-1.2    -1169(-2.9)20[-11][22][29]-20205UR0.4SmallShort    (-13)38391420-0.4,4042
43Aug/49   122.71  122.96  121.73(-0.22 118.87(-0.41 118.17(0.52119.45-1.6    -1172(-0.1)20[-15][15][30]-35162UR0.4SmallShort?    (-15)35561320-0.6,3042
44Aug/315   122.77  123.54  122(-0.25 119.36(-0.47 117.56(0.44118.46-2.2    1172(-4.2)-0[-17][7][13]-5073UR0.3SmallShort?    (-17)30211320-1,2544
45Aug/314   122.77  123.54  122.3(-0.26 119.92(-0.49 117.05(0.14118.09-2.4    1176(5.5)-30[-17][-14][4]-61-43DP0.3OpenShort    (-19)9317-3-1.2,1944
 
46Aug/313   122.77  123.54  122.62(-0.26 120.51(-0.51 116.89(-1.05118.03-2.4    1170(8)-50[-17][-94][18]-73-373DP0.3OpenShort    (-19)-715518-20-1.4,1244
47Aug/312   122.77  123.54  122.94(-0.28 121.13(-0.57 118.13(-1.2117.07-2.9    1162(14.6)-50[-19][-107][11]-90-500DP-0.3OpenShort    (-21)-815318-20-1.8,544
48Aug/311   122.77  123.54  123.29(-0.35 121.83(-0.74 119.56(-1.31116.14-3.4    1148(24.8)-50[-24][-121][-16]-112-558DT-1.2HoldShort    (-23)-8811-37-20-2.5,144
49Aug/310   122.77  123.54  123.72(-0.38 122.74(-0.77 121.15(-1.32115.96-3.5    1123(37.8)-50[-26][-123][-51]-126-579DT-2.1HoldShort    (-25)-89-77-42-20-3.2,444
50Aug/39   122.77  123.54  124.19(-0.31 123.69(-0.66 122.77(-1.1117.31-2.8    185(60.9)-50[-21][-104][-149]-145-514DT-3.3HoldShort?    (-23)-74-371-48-20-4.1,844
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA