|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.7300 One month high (close): $113.4900
SPG Daily Change: -0.17% Daily StdDev 1.84% SPG EMA_5_Trend: -0.19% 10Minute StdDev: $0.6058
Latest Price : $105.36(-0.17%) | Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 108.06 | 106.11 | 105.55(0.05) | 106.01(0.07) | 105.95(0.19) | 106.78 | -0.5 | | -10 | 29(2.1) | -30 | [3] | [11] | [7] | 75 | 118 | RG | 1.1 | SmallShort | | (4) | 10 | 1 | 23 | 20 | 1.6,85 | 28 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 106.11(daily_ema_10 -0.63%)
Support Levels: 106.01(weak_hourly_sma_10 -0.72%) 105.55(weak_hourly_sma_20 -1.15%)
Resistance Levels: 108.06(daily_ema_20 1.2%)
|
| | | 2 | May/19 | 9 | 108.06 | 106.11 | 105.5(0.06) | 105.94(0.06) | 105.75(0.08) | 106.77 | -0.5 | | -10 | 27(2.3) | 5 | [3] | [5] | [31] | 64 | 82 | RG | 1.4 | SmallShort? | | (3) | 4 | 79 | 12 | 20 | 1.8,69 | 28 | | 3 | May/18 | 15 | 108.33 | 106.5 | 105.44(-0.06) | 105.88(-0.01) | 105.67(-0.21) | 105.33 | -1.2 | | -9 | 25(-1.9) | -50 | [-3] | [-14] | [-5] | -2 | -1 | DT | -0.5 | OpenShort? | | (-1) | -11 | 2 | -16 | -20 | -0.2,53 | 29 | | 4 | May/18 | 14 | 108.33 | 106.5 | 105.5(-0.08) | 105.88(0) | 105.89(-0.09) | 105.29 | -1.2 | | -9 | 27(-2.2) | -50 | [-4] | [-7] | [-12] | 6 | 34 | DT | -0.9 | OpenShort | | (-3) | -5 | -16 | -18 | -20 | -0.3,63 | 29 | | 5 | May/18 | 13 | 108.33 | 106.5 | 105.58(-0.07) | 105.89(0.07) | 105.99(-0.08) | 105.57 | -1.1 | | -9 | 29(-2.2) | -50 | [-4] | [-5] | [-8] | 29 | 47 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -7 | -20 | -0,79 | 29 | | | | |
| 6 | May/18 | 12 | 108.33 | 106.5 | 105.65(-0.06) | 105.82(0.13) | 106.08(-0.04) | 105.79 | -1 | | -9 | 31(-2.6) | -50 | [-3] | [-1] | [-12] | 46 | 57 | DT | -0.4 | OpenShort | | (-3) | -2 | -33 | 7 | -20 | 0.2,91 | 29 | | 7 | May/18 | 11 | 108.33 | 106.5 | 105.71(-0.02) | 105.68(0.22) | 106.12(0.05) | 106.4 | -0.8 | | -9 | 34(-0.5) | -50 | [-1] | [7] | [2] | 60 | 101 | UR | 0.3 | SmallShort | | (-2) | 3 | 1 | 10 | 1 | 0.8,90 | 29 | | 8 | May/18 | 10 | 108.33 | 106.5 | 105.71(0) | 105.45(0.2) | 106.07(0.17) | 106.39 | -0.8 | | -9 | 34(-0.2) | -25 | [0] | [13] | [15] | 50 | 100 | UR | 0.4 | SmallShort | | (-1) | 9 | 34 | 10 | 20 | 0.8,80 | 29 | | 9 | May/18 | 9 | 108.33 | 106.5 | 105.73(-0.04) | 105.24(0.1) | 105.89(0.1) | 105.76 | -1 | | -9 | 35(-0.5) | -50 | [-2] | [6] | [-3] | 24 | 63 | RG | -0.1 | Wait? | | (-2) | 5 | -14 | 5 | 9 | 0,74 | 29 | | 10 | May/17 | 15 | 108.59 | 106.73 | 105.77(-0.02) | 105.14(0.05) | 105.78(0.2) | 106.01 | -1 | | -9 | 35(-0.2) | -35 | [-1] | [11] | [5] | 30 | 86 | UR | 0.3 | SmallShort? | | (-1) | 11 | -5 | 18 | 20 | 0.3,72 | 40 | | | | |
| 11 | May/17 | 14 | 108.59 | 106.73 | 105.77(0) | 105.09(0.04) | 105.57(0.32) | 106.11 | -1 | | -9 | 35(-0.1) | -15 | [0] | [17] | [8] | 21 | 105 | UR | 0.6 | SmallShort | | (-1) | 17 | -1 | 22 | 20 | 0.4,61 | 40 | | 12 | May/17 | 13 | 108.59 | 106.73 | 105.79(0.01) | 105.05(0.06) | 105.23(0.41) | 106.13 | -1 | | -9 | 35(0) | 5 | [1] | [23] | [21] | 10 | 117 | RG | 1 | SmallShort | | (0) | 22 | 36 | 25 | 20 | 0.4,50 | 40 | | 13 | May/17 | 12 | 108.59 | 106.73 | 105.78(-0.03) | 104.99(-0.11) | 104.8(0.2) | 105.47 | -1.2 | | -9 | 35(0.1) | -30 | [-2] | [6] | [13] | -23 | 45 | UR | 0.7 | SmallShort | | (-2) | 11 | 15 | 22 | 20 | -0.3,35 | 40 | | 14 | May/17 | 11 | 108.59 | 106.73 | 105.81(-0.05) | 105.11(-0.15) | 104.59(0.1) | 105.2 | -1.3 | | -9 | 35(0.1) | -25 | [-3] | [-0] | [13] | -44 | 11 | UR | 0.7 | SmallShort | | (-2) | 5 | 18 | 22 | 20 | -0.7,24 | 40 | | 15 | May/17 | 10 | 108.59 | 106.73 | 105.86(-0.07) | 105.27(-0.21) | 104.49(-0.14) | 104.88 | -1.4 | | -9 | 35(1.7) | -45 | [-4] | [-15] | [11] | -65 | -57 | DP | 0.4 | OpenShort | | (-5) | -8 | 21 | 18 | 13 | -1.1,13 | 40 | | | | |
| 16 | May/17 | 9 | 108.59 | 106.73 | 105.93(-0.08) | 105.49(-0.25) | 104.64(-0.22) | 104.5 | -1.6 | | -9 | 33(2) | -45 | [-4] | [-21] | [8] | -89 | -106 | DP | -0.2 | OpenShort? | | (-5) | -12 | 22 | 9 | -11 | -1.7,4 | 40 | | 17 | May/16 | 15 | 108.88 | 106.86 | 106.01(-0.1) | 105.75(-0.25) | 104.87(-0.3) | 104.1 | -1.9 | | -13 | 31(4.9) | -50 | [-5] | [-28] | [-8] | -110 | -156 | DT | -1 | HoldShort? | | (-6) | -16 | -10 | -3 | -20 | -2.4,0 | 41 | | 18 | May/16 | 14 | 108.88 | 106.86 | 106.12(-0.1) | 106.01(-0.21) | 105.19(-0.43) | 104.28 | -1.8 | | -13 | 27(6) | -50 | [-6] | [-35] | [-16] | -118 | -177 | DT | -1.3 | HoldShort | | (-6) | -24 | -25 | -16 | -20 | -2.7,0 | 41 | | 19 | May/16 | 13 | 108.88 | 106.86 | 106.23(-0.08) | 106.23(-0.16) | 105.64(-0.4) | 104.74 | -1.6 | | -13 | 21(4.6) | -50 | [-4] | [-31] | [-21] | -117 | -159 | DT | -1.7 | HoldShort | | (-5) | -22 | -39 | -18 | -20 | -2.8,3 | 41 | | 20 | May/16 | 12 | 108.88 | 106.86 | 106.31(-0.03) | 106.4(-0.08) | 106.06(-0.26) | 105.45 | -1.3 | | -13 | 16(1.6) | -50 | [-2] | [-21] | [-17] | -100 | -115 | DT | -1.5 | HoldShort | | (-3) | -14 | -18 | -41 | -20 | -2.1,3 | 41 | | | | |
| 21 | May/16 | 11 | 108.88 | 106.86 | 106.34(-0.02) | 106.48(-0.05) | 106.34(-0.26) | 105.79 | -1.2 | | -13 | 14(0.8) | -50 | [-1] | [-20] | [-8] | -70 | -93 | DT | -1.5 | OpenShort | | (-1) | -14 | 7 | -45 | -20 | -1.5,18 | 41 | | 22 | May/16 | 10 | 108.88 | 106.86 | 106.36(-0.01) | 106.53(-0.06) | 106.62(-0.23) | 105.66 | -1.3 | | -13 | 14(-0.9) | -50 | [-1] | [-18] | [-27] | -62 | -117 | DT | -2.8 | OpenShort | | (-2) | -13 | -45 | -48 | -20 | -2,38 | 41 | | 23 | May/16 | 9 | 108.88 | 106.86 | 106.37(0.07) | 106.59(0.08) | 106.87(0.05) | 106.5 | -0.9 | | -13 | 14(-1.7) | -45 | [4] | [2] | [-11] | 24 | -44 | CR | -1 | HoldShort? | | (3) | 3 | -17 | -28 | -10 | 0.4,64 | 41 | | 24 | May/15 | 15 | 109.27 | 107.68 | 106.3(0.07) | 106.51(0.06) | 106.82(0.07) | 106.82 | -1.1 | | -9 | 16(-3) | -40 | [4] | [4] | [-2] | 66 | -1 | CR | 0 | HoldShort? | | (5) | 4 | -6 | -6 | 10 | 1.3,83 | 45 | | 25 | May/15 | 14 | 109.27 | 107.68 | 106.23(0.01) | 106.45(0.08) | 106.74(0.1) | 106.93 | -1 | | -9 | 19(0.5) | -50 | [1] | [5] | [-3] | 83 | 84 | CR | 0.4 | OpenShort | | (5) | 6 | -14 | 2 | 13 | 1.6,93 | 45 | | | | |
| 26 | May/15 | 13 | 109.27 | 107.68 | 106.22(0.05) | 106.37(0.1) | 106.63(0.19) | 107.2 | -0.9 | | -9 | 19(3) | -10 | [3] | [11] | [15] | 108 | 86 | RG | 1.3 | SmallShort | | (2) | 11 | 30 | 15 | 20 | 2.3,100 | 45 | | 27 | May/15 | 12 | 109.27 | 107.68 | 106.17(0.04) | 106.26(0.02) | 106.43(0.12) | 106.65 | -1.1 | | -9 | 16(0) | -30 | [2] | [5] | [6] | 83 | 41 | RG | 0.6 | Wait | | (1) | 7 | 7 | 14 | 18 | 1.3,100 | 45 | | 28 | May/15 | 11 | 109.27 | 107.68 | 106.13(0.02) | 106.24(0.03) | 106.3(0.1) | 106.51 | -1.2 | | -9 | 16(0.5) | -25 | [1] | [4] | [6] | 78 | 45 | RG | 0.6 | Wait | | (2) | 6 | 5 | 17 | 17 | 1.1,100 | 45 | | 29 | May/15 | 10 | 109.27 | 107.68 | 106.11(0.01) | 106.24(0) | 106.19(0.02) | 106.41 | -1.2 | | -9 | 15(0.2) | -30 | [1] | [-1] | [6] | 62 | 25 | RG | 0.6 | Wait | | (1) | 1 | 3 | 22 | 11 | 0.9,89 | 45 | | 30 | May/15 | 9 | 109.27 | 107.68 | 106.1(0.04) | 106.21(0.01) | 106.17(0.05) | 106.36 | -1.3 | | -9 | 15(-0.9) | -25 | [2] | [1] | [4] | 40 | -6 | RG | 0.6 | Wait? | | (1) | 3 | 5 | 13 | 1 | 0.8,70 | 45 | | | | |
| 31 | May/12 | 15 | 109.5 | 108.29 | 106.1(0) | 106.2(0.01) | 106.12(0.04) | 106.27 | -1.4 | | -7 | 16(-0.4) | -25 | [0] | [-0] | [7] | 26 | 30 | UR | 0.4 | SmallShort? | | (3) | 2 | 17 | 4 | 7 | 0.6,61 | 41 | | 32 | May/12 | 14 | 109.5 | 108.29 | 106.06(-0.05) | 106.19(0.04) | 106.08(-0.09) | 105.95 | -1.6 | | -7 | 16(-2.3) | -50 | [-3] | [-7] | [-4] | -5 | 16 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | -4 | -20 | -0.3,53 | 41 | | 33 | May/12 | 13 | 109.5 | 108.29 | 106.11(-0.06) | 106.15(0.06) | 106.18(-0.06) | 106.01 | -1.5 | | -7 | 19(-2.3) | -50 | [-3] | [-5] | [-7] | 2 | 35 | DT | -0.4 | OpenShort | | (-3) | -3 | -14 | -2 | -20 | -0.2,57 | 41 | | 34 | May/12 | 12 | 109.5 | 108.29 | 106.17(-0.03) | 106.09(0.09) | 106.24(-0.01) | 106.26 | -1.4 | | -7 | 21(-1.1) | -40 | [-2] | [-1] | [2] | 15 | 38 | DP | 0 | OpenShort | | (-2) | -1 | 9 | -2 | -8 | 0.2,60 | 41 | | 35 | May/12 | 11 | 109.5 | 108.29 | 106.2(-0.03) | 105.99(-0.07) | 106.25(-0.03) | 106.09 | -1.5 | | -7 | 22(-0.7) | -45 | [-2] | [-7] | [0] | 8 | 13 | DT | -0.3 | OpenShort | | (-2) | -2 | -2 | -3 | 20 | -0.2,63 | 41 | | | | |
| 36 | May/12 | 10 | 109.5 | 108.29 | 106.23(-0.01) | 106.06(-0.03) | 106.28(-0.02) | 106.13 | -1.5 | | -7 | 23(0) | -45 | [-1] | [-5] | [-4] | 9 | -5 | DT | -0.3 | OpenShort | | (-2) | -1 | -13 | -0 | 8 | -0.2,64 | 41 | | 37 | May/12 | 9 | 109.5 | 108.29 | 106.24(0.03) | 106.09(0.07) | 106.3(0.17) | 106.37 | -1.4 | | -7 | 23(-0.2) | -10 | [2] | [9] | [3] | 21 | 22 | RG | 0.1 | Wait? | | (1) | 10 | 1 | 13 | 6 | 0.3,63 | 41 | | 38 | May/11 | 15 | 109.59 | 108.96 | 106.21(0.03) | 106.02(0.01) | 106.12(0.17) | 106.35 | -1.5 | | -5 | 23(-1.8) | 0 | [2] | [8] | [5] | 17 | 22 | RG | 0.4 | Wait? | | (2) | 10 | 1 | 17 | 17 | 0.3,59 | 40 | | 39 | May/11 | 14 | 109.59 | 108.96 | 106.18(-0.1) | 106.01(0.02) | 105.94(0.19) | 106.33 | -1.5 | | -5 | 25(-9.9) | -35 | [-6] | [8] | [8] | 10 | 154 | UR | 0.7 | SmallShort | | (2) | 11 | 7 | 27 | 18 | 0.3,52 | 40 | | 40 | May/11 | 13 | 109.59 | 108.96 | 106.29(-0.11) | 105.99(0.08) | 105.74(-0.09) | 106.2 | -1.6 | | -5 | 35(-7.7) | -50 | [-6] | [-6] | [2] | -18 | 75 | DP | 0.6 | OpenShort | | (-6) | -5 | 0 | 16 | -4 | -0.1,35 | 40 | | | | |
| 41 | May/11 | 12 | 109.59 | 108.96 | 106.41(-0.09) | 105.91(-0.01) | 105.84(-0.03) | 106.2 | -1.6 | | -5 | 42(-3.7) | -30 | [-5] | [-5] | [15] | -35 | 60 | DP | 0.4 | OpenShort | | (-8) | -2 | 36 | 8 | 20 | -0.2,20 | 40 | | 42 | May/11 | 11 | 109.59 | 108.96 | 106.51(-0.13) | 105.92(-0.14) | 105.87(-0.05) | 105.53 | -1.9 | | -5 | 46(-2.3) | -50 | [-7] | [-11] | [-1] | -71 | 25 | DT | -0.3 | OpenShort | | (-7) | -3 | 6 | -17 | 2 | -1,4 | 40 | | 43 | May/11 | 10 | 109.59 | 108.96 | 106.65(-0.16) | 106.07(-0.17) | 105.92(-0.16) | 105.41 | -1.9 | | -5 | 48(-1.9) | -50 | [-9] | [-18] | [-1] | -66 | -3 | DT | -0.5 | OpenShort | | (-9) | -9 | 2 | -7 | -11 | -1.2,14 | 40 | | 44 | May/11 | 9 | 109.59 | 108.96 | 106.82(-0.15) | 106.25(-0.14) | 106.09(-0.13) | 105.37 | -2 | | -5 | 50(-0.7) | -50 | [-8] | [-15] | [-26] | -60 | -25 | DT | -0.7 | OpenShort? | | (-9) | -7 | -72 | 1 | -20 | -1.3,23 | 40 | | 45 | May/10 | 15 | 109.75 | 109.42 | 106.98(-0.12) | 106.25(0) | 106.23(0.24) | 106.7 | -1.5 | | -3 | 51(-9.3) | -30 | [-7] | [11] | [9] | -20 | 146 | UR | 0.4 | SmallShort? | | (-5) | 13 | 16 | 13 | 20 | -0.3,38 | 40 | | | | |
| 46 | May/10 | 14 | 109.75 | 109.42 | 107.11(-0.14) | 106.4(0.02) | 105.98(0.02) | 106.41 | -1.7 | | -3 | 60(-4.6) | -25 | [-8] | [-1] | [14] | -44 | 69 | DP | 0.4 | OpenShort | | (-9) | 1 | 38 | 7 | -3 | -0.6,21 | 40 | | 47 | May/10 | 13 | 109.75 | 109.42 | 107.26(-0.17) | 106.38(-0.02) | 105.96(-0.26) | 105.71 | -2 | | -3 | 65(-0.4) | -50 | [-9] | [-18] | [-11] | -62 | -39 | DT | -0.2 | OpenShort | | (-11) | -14 | -26 | 4 | -20 | -1.2,18 | 40 | | 48 | May/10 | 12 | 109.75 | 109.42 | 107.44(-0.13) | 106.4(0.06) | 106.24(-0.15) | 106.19 | -1.8 | | -3 | 65(-0.9) | -50 | [-7] | [-10] | [-5] | -58 | -31 | DT | -0 | OpenShort | | (-9) | -8 | 2 | -19 | -20 | -0.9,15 | 40 | | 49 | May/10 | 11 | 109.75 | 109.42 | 107.58(-0.14) | 106.34(-0.23) | 106.4(-0.15) | 106.16 | -1.8 | | -3 | 66(0.4) | -30 | [-8] | [-18] | [12] | -65 | -33 | DP | -0.2 | OpenShort | | (-8) | -8 | 38 | -22 | 20 | -1.1,13 | 40 | | 50 | May/10 | 10 | 109.75 | 109.42 | 107.73(-0.19) | 106.59(-0.32) | 106.56(-0.28) | 105.46 | -2.1 | | -3 | 66(3.9) | -50 | [-11] | [-28] | [-21] | -75 | -95 | DT | -0.8 | OpenShort | | (-10) | -16 | -48 | -25 | -9 | -1.7,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|