|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $102.3800 One month high (close): $112.4200
SPG Daily Change: 3.52% Daily StdDev 1.8% SPG EMA_5_Trend: 0.32% 10Minute StdDev: $1.1155
Latest Price : $111.35(3.52%) | Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($1) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 108.14 | 110.01 | 108.69(-0.02) | 108.19(0.04) | 108.28(0.48) | 109.48 | 0.4 | | 9 | 34(-1) | 50 | [-1] | [28] | [19] | 35 | 217 | UR | 1.2 | SmallShort | | (-2) | 27 | 19 | 38 | 20 | 0.8,65 | 73 | Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces: 108.69(hourly_sma_20 -0.72%)
Support Levels: 108.19(weak_hourly_sma_10 -1.18%) 108.14(daily_ema_20 -1.22%)
Resistance Levels: 110.01(weak_daily_ema_10 0.48%)
|
| | | 2 | Apr/17 | 10 | 108.14 | 110.01 | 108.71(-0.05) | 108.15(-0.01) | 107.76(0.4) | 109.1 | 0.3 | | 9 | 35(-1.5) | 50 | [-3] | [22] | [20] | 2 | 199 | UR | 1.3 | SmallShort | | (-3) | 22 | 29 | 31 | 20 | 0.4,42 | 73 | | 3 | Apr/17 | 9 | 108.14 | 110.01 | 108.76(-0.11) | 108.16(-0.05) | 107.33(0.18) | 108.5 | 0.1 | | 9 | 37(-2.2) | 50 | [-6] | [8] | [26] | -34 | 143 | UR | 1.1 | SmallShort? | | (-4) | 10 | 61 | 22 | 20 | -0.2,21 | 73 | | 4 | Apr/14 | 15 | 107.79 | 110.04 | 108.88(-0.17) | 108.21(-0.13) | 107.14(-0.31) | 107.27 | -0.2 | | 7 | 39(-0.8) | -10 | [-9] | [-23] | [2] | -80 | -54 | DP | 0.1 | OpenShort? | | (-9) | -17 | 10 | 6 | -20 | -1.4,5 | 67 | | 5 | Apr/14 | 14 | 107.79 | 110.04 | 109.06(-0.16) | 108.35(-0.1) | 107.47(-0.57) | 107.07 | -0.2 | | 7 | 40(1.8) | -25 | [-9] | [-38] | [-4] | -92 | -161 | DT | -0.3 | OpenShort | | (-10) | -33 | 6 | -6 | -20 | -1.7,1 | 67 | | | | |
| 6 | Apr/14 | 13 | 107.79 | 110.04 | 109.23(-0.16) | 108.46(-0.16) | 108.09(-0.42) | 106.94 | -0.3 | | 7 | 38(3.5) | -30 | [-9] | [-31] | [-10] | -100 | -149 | DT | -1 | HoldShort | | (-9) | -24 | -4 | -25 | -20 | -2,0 | 67 | | 7 | Apr/14 | 12 | 107.79 | 110.04 | 109.41(-0.14) | 108.63(-0.21) | 108.55(-0.4) | 107.01 | -0.3 | | 7 | 35(5.1) | -30 | [-8] | [-31] | [-18] | -97 | -177 | DT | -1.5 | OpenShort | | (-9) | -23 | -20 | -38 | -20 | -2.3,11 | 67 | | 8 | Apr/14 | 11 | 107.79 | 110.04 | 109.56(-0.13) | 108.86(-0.22) | 108.99(-0.27) | 107.42 | -0.1 | | 7 | 29(4.6) | -30 | [-8] | [-24] | [-31] | -75 | -132 | DT | -1.8 | OpenShort | | (-7) | -16 | -74 | -14 | -20 | -2.4,35 | 67 | | 9 | Apr/14 | 10 | 107.79 | 110.04 | 109.7(-0.05) | 109.1(-0.07) | 109.29(0.05) | 108.95 | 0.4 | | 7 | 25(0.3) | 5 | [-3] | [-0] | [-18] | -25 | -2 | RG | -0.5 | Wait | | (-3) | 3 | -58 | 5 | 6 | -1,50 | 67 | | 10 | Apr/14 | 9 | 107.79 | 110.04 | 109.7(0) | 109.1(0) | 109.23(0.38) | 110.16 | 0.8 | | 7 | 25(0) | 50 | [0] | [21] | [25] | 17 | 144 | UR | 1.3 | SmallShort? | | (0) | 22 | 47 | 28 | 20 | 0.6,52 | 67 | | | | |
| 11 | Apr/13 | 15 | 107.86 | 110.09 | 109.75(-0.04) | 109.18(-0.08) | 108.82(0.11) | 109.2 | 0.4 | | 8 | 25(0.4) | 40 | [-2] | [4] | [5] | -34 | 24 | UR | 0.5 | SmallShort? | | (-3) | 6 | 2 | 15 | 20 | -0.7,34 | 75 | | 12 | Apr/13 | 14 | 107.86 | 110.09 | 109.79(-0.01) | 109.27(-0.09) | 108.7(-0.03) | 109.17 | 0.4 | | 8 | 24(0.3) | 50 | [-1] | [-4] | [10] | -41 | -56 | RG | 0.6 | Wait | | (-2) | -2 | 15 | 24 | 7 | -0.8,29 | 75 | | 13 | Apr/13 | 13 | 107.86 | 110.09 | 109.8(-0.01) | 109.37(-0.16) | 108.73(-0.16) | 108.87 | 0.3 | | 8 | 24(0.5) | 45 | [-1] | [-13] | [4] | -66 | -112 | RG | 0.2 | Wait | | (-2) | -9 | 5 | 9 | 4 | -1.3,17 | 75 | | 14 | Apr/13 | 12 | 107.86 | 110.09 | 109.81(-0.01) | 109.54(-0.21) | 108.9(-0.21) | 108.76 | 0.3 | | 8 | 23(0.3) | 50 | [-1] | [-18] | [8] | -80 | -145 | RG | -0.2 | Wait | | (-1) | -12 | 32 | -11 | -6 | -1.5,8 | 75 | | 15 | Apr/13 | 11 | 107.86 | 110.09 | 109.82(-0.02) | 109.77(-0.22) | 109.13(-0.38) | 108.11 | 0.1 | | 8 | 23(1) | 10 | [-1] | [-28] | [-18] | -113 | -241 | RG | -1.5 | SmallLong | | (-2) | -22 | -24 | -30 | -20 | -2.5,0 | 75 | | | | |
| 16 | Apr/13 | 10 | 107.86 | 110.09 | 109.84(0.01) | 110.01(-0.16) | 109.55(-0.27) | 108.6 | 0.2 | | 8 | 22(-0.2) | 5 | [1] | [-19] | [-22] | -92 | -195 | DR | -1.4 | HoldShort | | (1) | -15 | -37 | -33 | -20 | -1.9,6 | 75 | | 17 | Apr/13 | 9 | 107.86 | 110.09 | 109.83(-0.02) | 110.19(-0.05) | 109.85(-0.14) | 109.35 | 0.5 | | 8 | 22(0.3) | 5 | [-1] | [-9] | [-13] | -48 | -57 | RG | -0.7 | Wait? | | (2) | -8 | -16 | -26 | -20 | -0.7,20 | 75 | | 18 | Apr/12 | 15 | 107.88 | 109.91 | 109.85(0.01) | 110.25(-0.05) | 110(-0.17) | 109.68 | 0.6 | | 7 | 22(0) | 15 | [1] | [-10] | [-9] | -24 | -77 | DR | -0.5 | OpenShort? | | (0) | -10 | -12 | -19 | -20 | -0.3,34 | 67 | | 19 | Apr/12 | 14 | 107.88 | 109.91 | 109.84(0.03) | 110.31(-0.01) | 110.19(-0.19) | 109.92 | 0.7 | | 7 | 22(-0.2) | 25 | [2] | [-9] | [-8] | 7 | -73 | DR | -0.4 | OpenShort | | (1) | -11 | -13 | -14 | -20 | 0.1,54 | 67 | | 20 | Apr/12 | 13 | 107.88 | 109.91 | 109.81(0.04) | 110.31(0) | 110.4(-0.07) | 110.19 | 0.8 | | 7 | 22(-0.2) | 45 | [2] | [-2] | [-2] | 29 | -32 | DR | -0.3 | OpenShort | | (3) | -4 | 4 | -17 | -10 | 0.6,64 | 67 | | | | |
| 21 | Apr/12 | 12 | 107.88 | 109.91 | 109.77(0.03) | 110.32(0.02) | 110.48(-0.04) | 110.11 | 0.7 | | 7 | 22(0.2) | 35 | [2] | [0] | [-5] | 34 | -13 | DR | -0.5 | OpenShort | | (2) | -2 | 1 | -23 | -14 | 0.5,71 | 67 | | 22 | Apr/12 | 11 | 107.88 | 109.91 | 109.74(0.02) | 110.3(0.05) | 110.48(0) | 110.1 | 0.7 | | 7 | 22(-0.1) | 25 | [1] | [3] | [-13] | 48 | 9 | CR | -0.6 | HoldShort | | (2) | 0 | -26 | -14 | -20 | 0.5,85 | 67 | | 23 | Apr/12 | 10 | 107.88 | 109.91 | 109.72(0.06) | 110.24(0.15) | 110.52(0.1) | 110.64 | 0.9 | | 7 | 22(1.3) | 40 | [3] | [12] | [-6] | 81 | 42 | CR | 0.2 | OpenShort | | (3) | 6 | -16 | -3 | -1 | 1.4,96 | 67 | | 24 | Apr/12 | 9 | 107.88 | 109.91 | 109.65(0.08) | 110.08(0.18) | 110.41(0.15) | 110.98 | 1 | | 7 | 21(2.2) | 50 | [5] | [16] | [10] | 103 | 73 | UT | 0.9 | HoldLong? | | (4) | 9 | 21 | 11 | 18 | 2.1,100 | 67 | | 25 | Apr/11 | 15 | 107.98 | 109.43 | 109.56(0.05) | 109.88(0.21) | 110.24(0.09) | 110.54 | 0.8 | | 6 | 19(2.4) | 50 | [3] | [14] | [3] | 89 | 60 | UT | 0.5 | OpenLong? | | (3) | 5 | 8 | 1 | 0 | 1.7,96 | 51 | | | | |
| 26 | Apr/11 | 14 | 107.98 | 109.43 | 109.51(0.01) | 109.65(0.16) | 110.14(0.05) | 110.37 | 0.8 | | 6 | 16(0.6) | 40 | [1] | [9] | [8] | 89 | 84 | UT | 0.4 | HoldLong | | (2) | 3 | 19 | 3 | 12 | 1.7,96 | 51 | | 27 | Apr/11 | 13 | 107.98 | 109.43 | 109.5(0.02) | 109.48(0.03) | 110.08(0.1) | 109.99 | 0.6 | | 6 | 16(0.2) | 40 | [1] | [9] | [-2] | 69 | 46 | CR | -0.2 | HoldShort | | (0) | 6 | -11 | -4 | 20 | 1,94 | 51 | | 28 | Apr/11 | 12 | 107.98 | 109.43 | 109.48(0.02) | 109.45(0.07) | 109.97(0.2) | 110.22 | 0.7 | | 6 | 16(0.9) | 50 | [1] | [15] | [7] | 86 | 102 | UT | 0.5 | HoldLong | | (2) | 11 | 8 | 8 | 20 | 1.5,98 | 51 | | 29 | Apr/11 | 11 | 107.98 | 109.43 | 109.46(0.05) | 109.37(0.05) | 109.75(0.2) | 110.05 | 0.7 | | 6 | 15(0.4) | 50 | [3] | [15] | [4] | 81 | 52 | UT | 0.6 | HoldLong | | (1) | 11 | -6 | 24 | 20 | 1.3,98 | 51 | | 30 | Apr/11 | 10 | 107.98 | 109.43 | 109.41(0.05) | 109.31(0.09) | 109.53(0.35) | 110.17 | 0.7 | | 6 | 14(1) | 50 | [3] | [24] | [13] | 82 | 110 | UT | 1.4 | HoldLong | | (3) | 19 | 10 | 38 | 20 | 1.7,89 | 51 | | | | |
| 31 | Apr/11 | 9 | 107.98 | 109.43 | 109.36(0.02) | 109.21(0.03) | 109.15(0.26) | 109.97 | 0.6 | | 6 | 13(0.6) | 50 | [1] | [18] | [19] | 61 | 107 | UT | 2 | OpenLong? | | (2) | 14 | 27 | 41 | 20 | 1.5,73 | 51 | | 32 | Apr/10 | 15 | 108.02 | 108.79 | 109.34(-0.05) | 109.18(-0.02) | 108.87(-0.05) | 109.41 | 0.4 | | 3 | 13(-2.7) | 20 | [-3] | [-2] | [11] | 10 | 48 | RG | 1.4 | SmallShort? | | (-1) | -3 | 13 | 29 | 18 | 0.2,55 | 55 | | 33 | Apr/10 | 14 | 108.02 | 108.79 | 109.4(-0.08) | 109.2(-0.01) | 108.92(-0.07) | 109.14 | 0.3 | | 3 | 15(-2.5) | 0 | [-4] | [-3] | [5] | -33 | 42 | RG | 0.4 | Wait | | (-4) | -4 | 10 | 12 | -1 | -0.5,30 | 55 | | 34 | Apr/10 | 13 | 108.02 | 108.79 | 109.49(-0.06) | 109.21(-0.02) | 109(-0.06) | 108.93 | 0.3 | | 3 | 18(-1.2) | 20 | [-3] | [-3] | [6] | -62 | -5 | RG | -0.1 | Wait | | (-5) | -3 | 30 | -15 | -13 | -1,13 | 55 | | 35 | Apr/10 | 12 | 108.02 | 108.79 | 109.56(-0.12) | 109.23(-0.15) | 109.07(-0.2) | 108.32 | 0.1 | | 3 | 19(1.4) | -35 | [-6] | [-14] | [-9] | -77 | -40 | DT | -1.2 | OpenShort | | (-6) | -11 | -12 | -13 | -20 | -2,23 | 55 | | | | |
| 36 | Apr/10 | 11 | 108.02 | 108.79 | 109.69(-0.08) | 109.39(-0.12) | 109.29(-0.2) | 108.56 | 0.2 | | 3 | 18(1) | -45 | [-4] | [-13] | [-21] | -68 | -70 | DT | -1.3 | OpenShort | | (-5) | -11 | -53 | -6 | -20 | -2,32 | 55 | | 37 | Apr/10 | 10 | 108.02 | 108.79 | 109.78(-0.03) | 109.52(0.02) | 109.51(0.07) | 109.66 | 0.5 | | 3 | 17(-1.1) | 25 | [-2] | [6] | [5] | -18 | 37 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 11 | 10 | -0.2,37 | 55 | | 38 | Apr/10 | 9 | 108.02 | 108.79 | 109.81(-0.12) | 109.5(-0.04) | 109.43(0.01) | 109.54 | 0.5 | | 3 | 18(-4.1) | -15 | [-6] | [-0] | [3] | -37 | 101 | UR | 0.2 | SmallShort? | | (-3) | 1 | 8 | 2 | 3 | -0.5,26 | 55 | | 39 | Apr/6 | 15 | 108.09 | 108.23 | 109.94(-0.13) | 109.54(0.02) | 109.42(0.03) | 109.36 | 0.3 | | -1 | 22(-0.5) | -35 | [-7] | [2] | [1] | -51 | 88 | UR | -0.1 | SmallShort? | | (-6) | 2 | 5 | 2 | -13 | -0.8,19 | 61 | | 40 | Apr/6 | 14 | 108.09 | 108.23 | 110.08(-0.12) | 109.52(0.01) | 109.39(-0.1) | 109.25 | 0.3 | | -1 | 22(-1.7) | -40 | [-6] | [-5] | [-7] | -52 | 16 | DT | -0.2 | OpenShort | | (-7) | -5 | -19 | 6 | -18 | -1,23 | 61 | | | | |
| 41 | Apr/6 | 13 | 108.09 | 108.23 | 110.21(-0.08) | 109.51(0.01) | 109.5(-0.03) | 109.64 | 0.4 | | -1 | 24(-1) | -25 | [-4] | [-1] | [3] | -42 | 24 | DP | 0.2 | OpenShort | | (-6) | -2 | 3 | 8 | 5 | -0.6,23 | 61 | | 42 | Apr/6 | 12 | 108.09 | 108.23 | 110.3(-0.1) | 109.5(-0.09) | 109.53(-0.02) | 109.59 | 0.4 | | -1 | 25(-0.9) | -10 | [-5] | [-3] | [7] | -56 | 35 | DP | 0.1 | OpenShort | | (-5) | -1 | 15 | -2 | 20 | -0.8,14 | 61 | | 43 | Apr/6 | 11 | 108.09 | 108.23 | 110.41(-0.13) | 109.6(-0.15) | 109.55(-0.11) | 109.27 | 0.3 | | -1 | 26(-0.2) | -35 | [-7] | [-10] | [0] | -69 | 2 | DT | -0.3 | OpenShort | | (-6) | -6 | 4 | -7 | 5 | -1.2,11 | 61 | | 44 | Apr/6 | 10 | 108.09 | 108.23 | 110.55(-0.14) | 109.77(-0.12) | 109.67(0.02) | 109.19 | 0.3 | | -1 | 26(-0.7) | -45 | [-7] | [-2] | [-10] | -67 | 26 | DT | -0.5 | OpenShort | | (-7) | 1 | -27 | -1 | -7 | -1.4,18 | 61 | | 45 | Apr/6 | 9 | 108.09 | 108.23 | 110.71(-0.14) | 109.9(-0.08) | 109.65(0.12) | 109.75 | 0.4 | | -1 | 27(-2.8) | -25 | [-7] | [4] | [-1] | -50 | 80 | RG | 0.1 | Wait? | | (-7) | 6 | -8 | 8 | 7 | -0.9,23 | 61 | | | | |
| 46 | Apr/5 | 15 | 108.4 | 107.52 | 110.87(-0.14) | 109.99(-0.05) | 109.52(0.05) | 109.92 | 0.3 | | -6 | 30(5) | -45 | [-7] | [1] | [7] | -47 | 63 | UR | 0.4 | SmallShort? | | (-7) | 3 | 11 | 16 | 5 | -0.8,23 | 50 | | 47 | Apr/5 | 14 | 108.4 | 107.52 | 111.02(-0.06) | 110.04(-0.08) | 109.46(-0.17) | 109.69 | 0.3 | | -6 | 25(0.8) | -45 | [-3] | [-11] | [0] | -64 | -101 | DT | 0.2 | OpenShort | | (-8) | -9 | -4 | 10 | -4 | -1.1,14 | 50 | | 48 | Apr/5 | 13 | 108.4 | 107.52 | 111.09(-0.02) | 110.13(-0.18) | 109.65(-0.18) | 109.77 | 0.3 | | -6 | 24(0.4) | -20 | [-1] | [-13] | [8] | -73 | -145 | DP | 0.1 | OpenShort | | (-3) | -10 | 32 | -24 | 12 | -1.2,7 | 50 | | 49 | Apr/5 | 12 | 108.4 | 107.52 | 111.11(-0.04) | 110.33(-0.28) | 109.85(-0.27) | 109.1 | 0.1 | | -6 | 23(1.3) | -50 | [-2] | [-21] | [-7] | -95 | -208 | DT | -0.7 | OpenShort | | (-3) | -14 | -1 | -32 | -18 | -1.8,0 | 50 | | 50 | Apr/5 | 11 | 108.4 | 107.52 | 111.15(-0.05) | 110.64(-0.26) | 110.15(-0.3) | 109.11 | 0.1 | | -6 | 22(2) | -50 | [-3] | [-22] | [-17] | -95 | -206 | DT | -1 | OpenShort | | (-2) | -16 | -25 | -32 | -20 | -1.9,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|