SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $120.6200 One month high (close): $129.8100

SPG Daily Change: 1% Daily StdDev 1.47% SPG EMA_5_Trend: 0.37% 10Minute StdDev: $1.3748

Latest Price : $124.08(1%)

Tue. Mar 7, 2023($1.8) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1.4) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	123.92	122.25	121.92(0.13)	123.12(0.24)	123.75(0.18)	124.23	0.1	-10	58(4.3)	5	[9]	[22]	[7]	93	93	RG	0.4	Wait?	(10)	12	20	-0	11	1.7,100	48
Daily Trend: % Up Forces: Down Forces: 123.92(daily_ema_20 -0.25%) Support Levels: 123.12(hourly_sma_10 -0.89%) 122.25(weak_daily_ema_10 -1.59%) 121.92(hourly_sma_20 -1.86%) Resistance Levels:

2	Mar/3	14	123.92	122.25	121.76(0.04)	122.82(0.24)	123.53(0.09)	123.82	-0	-10	54(2.7)	-45	[3]	[14]	[2]	90	150	RG	0.2	Wait	(7)	6	4	2	6	1.6,100	48
3	Mar/3	13	123.92	122.25	121.71(0.02)	122.53(0.23)	123.42(0.19)	123.74	-0.1	-10	51(1.5)	-40	[1]	[21]	[3]	93	200	RG	0.3	Wait	(2)	13	1	5	20	1.7,100	48
4	Mar/3	12	123.92	122.25	121.71(0)	122.25(0.26)	123.18(0.27)	123.72	-0.1	-10	50(0.2)	-35	[0]	[27]	[11]	94	247	UR	0.5	SmallShort	(1)	18	23	9	20	1.8,99	48
5	Mar/3	11	123.92	122.25	121.68(-0.02)	121.93(0.18)	122.85(0.29)	123.25	-0.3	-10	50(-1.2)	-45	[-1]	[25]	[8]	84	236	UR	0.3	SmallShort	(-1)	20	7	16	20	1.4,99	48

6	Mar/3	10	123.92	122.25	121.7(-0.02)	121.71(0.21)	122.5(0.33)	123.12	-0.3	-10	51(-1.7)	-50	[-1]	[29]	[5]	77	238	UR	0.5	SmallShort	(-1)	22	-7	23	20	1.2,97	48
7	Mar/3	9	123.92	122.25	121.7(0)	121.46(0.21)	122.1(0.38)	123.25	-0.3	-10	52(-0.4)	-25	[0]	[33]	[21]	66	229	UR	0.9	SmallShort?	(-1)	26	33	30	20	1.2,86	48
8	Mar/2	15	124.27	122.23	121.73(-0.02)	121.21(0.15)	121.64(0.26)	122.56	-0.6	-11	53(8.9)	-30	[-1]	[21]	[15]	36	167	UR	0.7	SmallShort?	(-2)	18	20	24	20	0.7,68	43
9	Mar/2	14	124.27	122.23	121.76(-0.01)	121.03(0.18)	121.32(0.27)	122.14	-0.7	-11	44(-0.1)	-10	[-1]	[23]	[17]	8	119	UR	0.6	SmallShort	(-3)	18	36	19	20	0.3,50	43
10	Mar/2	13	124.27	122.23	121.77(-0.06)	120.81(0.09)	120.99(0.06)	121.41	-1	-11	44(-0.5)	-50	[-4]	[5]	[6]	-24	56	UR	0.3	SmallShort	(-2)	4	11	8	18	-0.3,34	43

11	Mar/2	12	124.27	122.23	121.84(-0.07)	120.81(0)	120.92(0.08)	121.19	-1.1	-11	45(-0.1)	-45	[-5]	[3]	[8]	-35	52	UR	0.2	SmallShort	(-4)	5	14	8	20	-0.5,28	43
12	Mar/2	11	124.27	122.23	121.92(-0.07)	120.7(-0.15)	120.82(0.04)	120.91	-1.2	-11	45(0.5)	-50	[-5]	[-5]	[3]	-48	11	DP	0.1	OpenShort	(-4)	3	-2	2	20	-0.8,22	43
13	Mar/2	10	124.27	122.23	122(-0.07)	120.88(-0.19)	120.77(0.04)	120.95	-1.2	-11	44(0.1)	-45	[-5]	[-6]	[12]	-47	1	DP	0.1	OpenShort	(-4)	3	21	6	20	-0.8,23	43
14	Mar/2	9	124.27	122.23	122.09(-0.13)	121.11(-0.26)	120.72(0.07)	120.52	-1.3	-11	44(0.8)	-50	[-9]	[-8]	[-7]	-59	38	DT	-0.2	OpenShort?	(-7)	5	-27	5	19	-1.2,21	43
15	Mar/1	15	124.56	122.46	122.25(-0.09)	121.43(-0.21)	120.63(0.12)	121.06	-1.2	-12	43(2.3)	-50	[-6]	[-3]	[10]	-53	36	DP	0.3	OpenShort?	(-7)	8	20	9	20	-1,22	38

16	Mar/1	14	124.56	122.46	122.36(-0.06)	121.68(-0.25)	120.49(-0.07)	120.66	-1.3	-12	41(2)	-50	[-4]	[-16]	[2]	-65	-91	DP	0.1	OpenShort	(-7)	-5	-1	15	-8	-1.4,20	38
17	Mar/1	13	124.56	122.46	122.43(-0.05)	121.99(-0.22)	120.57(-0.34)	120.67	-1.3	-12	39(2.1)	-50	[-3]	[-33]	[-3]	-74	-180	DT	0.1	OpenShort	(-4)	-23	-7	8	-20	-1.5,14	38
18	Mar/1	12	124.56	122.46	122.49(-0.02)	122.26(-0.19)	120.98(-0.4)	120.81	-1.2	-12	37(1)	-45	[-1]	[-36]	[10]	-81	-231	DP	-0.2	OpenShort	(-3)	-27	43	-7	-20	-1.5,7	38
19	Mar/1	11	124.56	122.46	122.52(-0.07)	122.49(-0.2)	121.47(-0.63)	119.95	-1.5	-12	36(5.1)	-50	[-5]	[-53]	[-22]	-110	-309	DT	-1.4	HoldShort	(-4)	-43	-20	-43	-20	-2.4,0	38
20	Mar/1	10	124.56	122.46	122.6(-0.04)	122.74(-0.2)	122.24(-0.52)	120.36	-1.4	-12	31(3.4)	-50	[-3]	[-45]	[-27]	-97	-284	DT	-2	OpenShort	(-3)	-35	-35	-51	-20	-2.4,13	38

21	Mar/1	9	124.56	122.46	122.65(0.01)	122.98(-0.12)	122.88(-0.44)	121.08	-1.2	-12	27(-1.2)	-50	[1]	[-36]	[-41]	-60	-268	DR	-2.2	OpenShort?	(-1)	-30	-80	-46	-20	-1.9,38	38
22	Feb/28	15	124.92	122.87	122.64(0.09)	123.13(0.01)	123.42(-0.11)	122.73	-0.7	-10	29(-3.6)	-50	[6]	[-7]	[-15]	19	-124	DR	-0.8	OpenShort?	(5)	-8	-29	-19	-20	0.1,66	34
23	Feb/28	14	124.92	122.87	122.53(0.05)	123.12(0.04)	123.55(0.04)	123.32	-0.5	-10	32(0.6)	-50	[3]	[3]	[-8]	57	15	CR	-0.2	HoldShort	(7)	3	-18	-10	3	0.8,87	34
24	Feb/28	13	124.92	122.87	122.47(0.07)	123.07(0.01)	123.5(0.22)	123.7	-0.4	-10	32(1.3)	-15	[5]	[15]	[6]	79	81	RG	0.2	Wait	(4)	15	7	5	20	1.3,96	34
25	Feb/28	12	124.92	122.87	122.39(0.09)	123.06(0.02)	123.23(0.12)	123.56	-0.5	-10	30(0.4)	-20	[6]	[9]	[-0]	77	31	RG	0.4	Wait	(4)	8	-11	7	20	1.3,94	34

26	Feb/28	11	124.92	122.87	122.28(0.11)	123.04(0.15)	123.08(0.2)	123.78	-0.4	-10	30(1.7)	15	[8]	[19]	[12]	86	51	UT	0.8	OpenLong	(7)	14	22	20	10	1.7,93	34
27	Feb/28	10	124.92	122.87	122.15(0.07)	122.86(0.12)	122.84(0.15)	123.32	-0.5	-10	28(1.6)	-20	[5]	[14]	[4]	63	61	RG	0.6	Wait	(5)	10	7	7	7	1.4,78	34
28	Feb/28	9	124.92	122.87	122.07(0.02)	122.71(0.13)	122.66(0.02)	123.18	-0.6	-10	27(0.5)	-25	[1]	[5]	[14]	57	72	RG	0.7	Wait?	(4)	1	40	6	-7	1.4,72	34
29	Feb/27	15	125.12	123.22	122.05(-0.02)	122.55(0.07)	122.64(-0.2)	122.35	-0.9	-10	26(-1.1)	-50	[-1]	[-13]	[-10]	26	-14	DT	-0.4	OpenShort?	(-1)	-14	-20	-8	-20	0.4,66	27
30	Feb/27	14	125.12	123.22	122.07(0.08)	122.47(0.11)	122.89(-0.08)	122.76	-0.8	-10	27(-0.7)	-35	[5]	[-1]	[-0]	42	-48	RG	-0.2	Wait	(1)	-5	5	-11	-3	0.9,69	27

31	Feb/27	13	125.12	123.22	121.97(0.04)	122.33(0.16)	122.99(0.09)	122.65	-0.8	-10	28(0.2)	-45	[3]	[10]	[-3]	40	40	CR	-0.4	HoldShort	(4)	6	5	-19	-15	0.8,70	27
32	Feb/27	12	125.12	123.22	121.92(0.03)	122.14(0.16)	122.88(0.1)	122.55	-0.9	-10	28(0.4)	-50	[2]	[11]	[-8]	51	45	CR	-0.4	HoldShort	(3)	6	-17	-13	-6	0.8,81	27
33	Feb/27	11	125.12	123.22	121.88(0.06)	121.95(0.06)	122.76(0.24)	122.9	-0.8	-10	27(0.9)	-35	[4]	[17]	[-5]	75	82	CR	0.2	HoldShort	(3)	15	-32	16	20	1.3,92	27
34	Feb/27	10	125.12	123.22	121.81(0.11)	121.88(0.15)	122.47(0.38)	123.57	-0.5	-10	26(4.2)	15	[7]	[30]	[14]	97	123	UT	1.4	OpenLong	(5)	24	12	27	20	2.3,89	27
35	Feb/27	9	125.12	123.22	121.68(0.07)	121.7(0.15)	122.01(0.29)	123.32	-0.6	-10	22(3.4)	-0	[5]	[23]	[32]	90	133	RG	2	SmallShort?	(6)	19	63	35	20	2.5,77	27

36	Feb/24	15	125.43	123.4	121.59(0.02)	121.52(0.06)	121.66(0.21)	122.03	-1.2	-10	19(0.4)	-20	[1]	[14]	[5]	26	75	RG	0.7	Wait?	(1)	14	4	16	15	0.8,56	22
37	Feb/24	14	125.43	123.4	121.56(0.07)	121.45(0.02)	121.4(0.23)	121.96	-1.2	-10	18(-1.7)	15	[5]	[15]	[14]	15	17	UT	1	OpenLong	(1)	15	28	17	20	0.7,47	22
38	Feb/24	13	125.43	123.4	121.48(0.02)	121.42(-0.12)	121.12(-0.16)	121.39	-1.4	-10	20(-0.7)	-50	[1]	[-15]	[2]	-16	-76	RG	0.5	Wait	(2)	-10	-4	11	20	-0.2,39	22
39	Feb/24	12	125.43	123.4	121.45(0.02)	121.56(-0.09)	121.31(-0.06)	121.48	-1.3	-10	21(-0.3)	-45	[1]	[-8]	[2]	-21	-39	RG	0.3	Wait	(2)	-4	1	4	12	0,29	22
40	Feb/24	11	125.43	123.4	121.42(0.01)	121.67(0.04)	121.31(0)	121.45	-1.3	-10	21(-0.1)	-35	[1]	[0]	[6]	-35	-10	RG	0.1	Wait	(1)	0	35	-26	-20	0,15	22

41	Feb/24	10	125.43	123.4	121.41(-0.02)	121.62(-0.06)	121.38(-0.09)	120.74	-1.6	-10	21(0.6)	-50	[-1]	[-9]	[-5]	-50	-63	DT	-1	OpenShort	(-1)	-6	5	-23	-20	-1.1,28	22
42	Feb/24	9	125.43	123.4	121.44(-0.05)	121.69(-0.1)	121.49(-0.19)	120.63	-1.6	-10	21(1)	-50	[-3]	[-18]	[-31]	-34	-67	DT	-1.4	OpenShort?	(-2)	-12	-77	-9	-20	-1.3,49	22
43	Feb/23	15	125.67	123.67	121.5(-0.01)	121.81(0.07)	121.72(-0.07)	122.21	-1.2	-9	20(-1.2)	-50	[-1]	[-3]	[7]	42	52	DP	0.9	OpenShort?	(1)	-5	13	13	10	1.2,62	20
44	Feb/23	14	125.67	123.67	121.51(-0.07)	121.73(0.06)	121.81(-0.13)	121.95	-1.3	-9	21(-5.5)	-50	[-5]	[-9]	[8]	18	80	DP	0.2	OpenShort	(-1)	-8	26	-5	-2	0.7,50	20
45	Feb/23	13	125.67	123.67	121.59(-0.09)	121.66(0.01)	121.97(0.1)	121.42	-1.5	-9	26(-3.5)	-50	[-6]	[4]	[-2]	-8	113	RG	-0.7	Wait	(-5)	6	6	-17	-13	-0.2,47	20

46	Feb/23	12	125.67	123.67	121.7(-0.07)	121.65(-0.03)	121.85(-0.05)	121.3	-1.5	-9	30(-1.8)	-50	[-5]	[-6]	[-9]	3	32	DT	-0.7	OpenShort	(-6)	-3	-20	-6	-16	-0.5,65	20
47	Feb/23	11	125.67	123.67	121.79(-0.05)	121.69(0.12)	121.91(-0.01)	121.71	-1.4	-9	32(-1.3)	-50	[-3]	[1]	[-13]	34	42	RG	-0.2	Wait	(-4)	-1	-48	26	-20	-0.1,86	20
48	Feb/23	10	125.67	123.67	121.85(0.01)	121.55(0.17)	121.92(0.22)	122.69	-1.1	-9	33(0.2)	-30	[1]	[19]	[5]	44	119	RG	0.8	SmallShort	(-1)	14	-1	15	20	0.9,71	20
49	Feb/23	9	125.67	123.67	121.84(-0.04)	121.34(0.13)	121.65(0.25)	122.7	-1	-9	33(-1.9)	-20	[-3]	[18]	[35]	22	179	UR	1.1	SmallShort?	(0)	16	92	7	20	0.9,49	20
50	Feb/22	15	125.84	123.88	121.89(-0.11)	121.18(-0.02)	121.35(-0.09)	120.84	-1.8	-10	35(-3.1)	-50	[-7]	[-10]	[-14]	-45	4	DT	-0.5	OpenShort?	(-7)	-6	-30	-15	-16	-1.1,33	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI