|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $120.9300 One month high (close): $131.7900
SPG Daily Change: -0.93% Daily StdDev 1.56% SPG EMA_5_Trend: -0.01% 10Minute StdDev: $0.5258
Latest Price : $124.35(-0.93%) | Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.8) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 10 | 126.37 | 125.77 | 124.94(-0.01) | 124.59(-0.08) | 124.62(-0.04) | 124.34 | -0.8 | | -3 | 22(0.5) | -5 | [-1] | [-7] | [5] | -52 | -52 | RG | -0.5 | Wait | | (-2) | -3 | 23 | -14 | -2 | -1.2,28 | 40 | Sample size 34 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.3%(59%)
Daily Trend: %
Up Forces: 126.37(daily_ema_20 1.63%)
Down Forces:
Support Levels:
Resistance Levels: 124.59(hourly_sma_10 0.2%) 124.94(hourly_sma_20 0.48%) 125.77(weak_daily_ema_10 1.15%)
|
| | | 2 | Feb/16 | 9 | 126.37 | 125.77 | 124.95(-0.01) | 124.69(-0.18) | 124.67(-0.14) | 123.78 | -1.1 | | -3 | 21(0.8) | -50 | [-1] | [-17] | [-25] | -73 | -123 | DT | -1.8 | OpenShort? | | (-1) | -9 | -63 | -16 | -10 | -2.3,35 | 40 | | 3 | Feb/15 | 15 | 126.24 | 126.47 | 124.96(0.06) | 124.91(-0.01) | 124.85(0.12) | 125.29 | -0.4 | | 1 | 20(-1) | 45 | [4] | [8] | [8] | 14 | -7 | UT | 0.9 | OpenLong? | | (3) | 8 | 11 | 16 | 20 | 0.7,46 | 49 | | 4 | Feb/15 | 14 | 126.24 | 126.47 | 124.88(0.06) | 124.92(-0.04) | 124.7(0.15) | 125.03 | -0.5 | | 1 | 21(-3.9) | 45 | [4] | [8] | [6] | -11 | -17 | UT | 0.6 | OpenLong | | (3) | 9 | 13 | 5 | 13 | 0.3,32 | 49 | | 5 | Feb/15 | 13 | 126.24 | 126.47 | 124.8(0.05) | 124.97(-0.06) | 124.51(-0.03) | 124.73 | -0.6 | | 1 | 25(-2.2) | 25 | [3] | [-4] | [3] | -26 | -79 | RG | 0.3 | Wait | | (3) | -2 | 11 | -1 | 0 | -0.1,27 | 49 | | | | |
| 6 | Feb/15 | 12 | 126.24 | 126.47 | 124.74(0.04) | 125.04(-0.05) | 124.55(-0.12) | 124.47 | -0.7 | | 1 | 27(-1.8) | 5 | [3] | [-9] | [-6] | -35 | -104 | DR | -0.1 | OpenShort | | (2) | -7 | -11 | -4 | -20 | -0.4,25 | 49 | | 7 | Feb/15 | 11 | 126.24 | 126.47 | 124.69(0.06) | 125.1(-0.03) | 124.7(-0.22) | 124.75 | -0.6 | | 1 | 29(-3) | 15 | [4] | [-14] | [-1] | -25 | -136 | DR | 0.1 | OpenShort | | (3) | -14 | 8 | -18 | -12 | 0.1,23 | 49 | | 8 | Feb/15 | 10 | 126.24 | 126.47 | 124.69(0) | 125.14(-0.03) | 124.97(-0.12) | 124.55 | -0.7 | | 1 | 32(-0.1) | -5 | [0] | [-9] | [-0] | -23 | -36 | RG | -0.5 | Wait | | (3) | -7 | 18 | -26 | -20 | -0.1,30 | 49 | | 9 | Feb/15 | 9 | 126.24 | 126.47 | 124.61(-0.03) | 125.18(-0.09) | 125.12(-0.25) | 124.11 | -0.8 | | 1 | 32(0.4) | -40 | [-2] | [-19] | [-20] | -22 | -78 | DT | -1.2 | OpenShort? | | (-1) | -15 | -33 | -38 | -20 | -0.6,43 | 49 | | 10 | Feb/14 | 12 | 126.1 | 126.8 | 124.61(0) | 125.29(-0.01) | 125.43(-0.09) | 124.9 | -0.5 | | 2 | 32(-0.2) | -10 | [0] | [-7] | [-9] | 30 | -7 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -15 | -20 | 0.3,72 | 52 | | | | |
| 11 | Feb/14 | 11 | 126.1 | 126.8 | 124.61(0) | 125.3(0.06) | 125.54(0.01) | 125.22 | -0.3 | | 2 | 32(-0.2) | -30 | [0] | [2] | [-15] | 54 | 54 | CR | -0.4 | HoldShort | | (1) | 1 | -36 | -10 | -15 | 0.7,86 | 52 | | 12 | Feb/14 | 10 | 126.1 | 126.8 | 124.65(0.06) | 125.22(0.19) | 125.53(0.22) | 126.09 | -0 | | 2 | 32(3.5) | 35 | [4] | [19] | [12] | 91 | 114 | UT | 0.7 | OpenLong | | (2) | 13 | 31 | 4 | 12 | 1.8,96 | 52 | | 13 | Feb/14 | 9 | 126.1 | 126.8 | 124.65(0) | 124.98(0.1) | 125.26(0.01) | 125.34 | -0.3 | | 2 | 29(0.2) | -10 | [0] | [3] | [-4] | 74 | 64 | CR | 0.1 | HoldShort? | | (1) | 1 | -11 | 1 | -6 | 1.1,96 | 52 | | 14 | Feb/13 | 15 | 126.09 | 127.11 | 124.57(0.02) | 124.85(0.18) | 125.25(0.1) | 125.61 | -0.2 | | 3 | 29(1.6) | 30 | [1] | [12] | [5] | 85 | 86 | UT | 0.5 | OpenLong? | | (2) | 6 | 11 | 4 | 5 | 1.4,100 | 52 | | 15 | Feb/13 | 14 | 126.09 | 127.11 | 124.55(0.06) | 124.62(0.14) | 125.13(0.06) | 125.35 | -0.3 | | 3 | 27(0.7) | 35 | [4] | [9] | [5] | 80 | 8 | UT | 0.3 | HoldLong | | (0) | 4 | 9 | 5 | 10 | 1.2,100 | 52 | | | | |
| 16 | Feb/13 | 13 | 126.09 | 127.11 | 124.48(0.04) | 124.44(0.12) | 125.06(0.12) | 125.12 | -0.4 | | 3 | 26(0.3) | 25 | [2] | [11] | [1] | 70 | 38 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | 3 | 13 | 0.9,97 | 52 | | 17 | Feb/13 | 12 | 126.09 | 127.11 | 124.43(0.05) | 124.29(0.16) | 124.91(0.18) | 125.15 | -0.4 | | 3 | 26(0.5) | 45 | [3] | [16] | [5] | 74 | 54 | UT | 0.4 | OpenLong | | (3) | 11 | 7 | 10 | 12 | 1.1,96 | 52 | | 18 | Feb/13 | 11 | 126.09 | 127.11 | 124.37(0.06) | 124.09(0.05) | 124.69(0.19) | 124.99 | -0.4 | | 3 | 25(0.1) | 40 | [4] | [14] | [5] | 65 | 35 | UT | 0.5 | OpenLong | | (3) | 11 | -4 | 21 | 20 | 0.9,92 | 52 | | 19 | Feb/13 | 10 | 126.09 | 127.11 | 124.3(0.05) | 124.03(0.03) | 124.45(0.3) | 125.09 | -0.4 | | 3 | 25(1.1) | 50 | [3] | [19] | [11] | 61 | 89 | UT | 1 | OpenLong | | (3) | 18 | 5 | 31 | 20 | 1.2,81 | 52 | | 20 | Feb/13 | 9 | 126.09 | 127.11 | 124.3(0) | 123.99(-0.01) | 124.08(0.2) | 124.96 | -0.4 | | 3 | 24(0.1) | 45 | [0] | [11] | [18] | 44 | 118 | UR | 1.4 | SmallShort? | | (2) | 12 | 24 | 30 | 20 | 1.2,64 | 52 | | | | |
| 21 | Feb/10 | 15 | 126.09 | 127.15 | 124.24(-0.03) | 124(-0.06) | 123.83(0.15) | 124.37 | -0.7 | | 2 | 24(-1.4) | 20 | [-2] | [5] | [11] | 1 | 87 | UR | 0.9 | SmallShort? | | (-1) | 9 | 14 | 24 | 20 | 0.2,46 | 51 | | 22 | Feb/10 | 14 | 126.09 | 127.15 | 124.28(-0.06) | 124.07(-0.08) | 123.65(0.14) | 124.03 | -0.8 | | 2 | 26(-2.3) | 0 | [-4] | [4] | [6] | -31 | 89 | UR | 0.6 | SmallShort | | (-3) | 8 | 7 | 13 | 15 | -0.4,29 | 51 | | 23 | Feb/10 | 13 | 126.09 | 127.15 | 124.36(-0.05) | 124.17(-0.09) | 123.48(-0.1) | 123.86 | -0.9 | | 2 | 28(-0.2) | 10 | [-3] | [-11] | [9] | -46 | -11 | RG | 0.5 | Wait | | (-4) | -6 | 23 | 8 | 0 | -0.7,22 | 51 | | 24 | Feb/10 | 12 | 126.09 | 127.15 | 124.42(-0.07) | 124.28(-0.15) | 123.6(-0.25) | 123.31 | -1.1 | | 2 | 28(1.5) | -30 | [-4] | [-22] | [-5] | -71 | -80 | DT | -0.4 | OpenShort | | (-4) | -15 | -11 | 2 | -19 | -1.5,17 | 51 | | 25 | Feb/10 | 11 | 126.09 | 127.15 | 124.51(-0.09) | 124.47(-0.05) | 123.91(-0.22) | 123.58 | -1 | | 2 | 27(-0.3) | -30 | [-5] | [-17] | [-6] | -71 | -30 | DT | -0.5 | OpenShort | | (-3) | -13 | 3 | -22 | -20 | -1.4,14 | 51 | | | | |
| 26 | Feb/10 | 10 | 126.09 | 127.15 | 124.62(-0.06) | 124.53(-0.03) | 124.18(-0.24) | 123.52 | -1 | | 2 | 27(1.2) | -15 | [-4] | [-18] | [-3] | -70 | -90 | DT | -1 | OpenShort | | (-5) | -14 | 17 | -27 | -20 | -1.6,20 | 51 | | 27 | Feb/10 | 9 | 126.09 | 127.15 | 124.69(-0.06) | 124.57(-0.06) | 124.48(-0.3) | 123.13 | -1.1 | | 2 | 26(4) | -35 | [-4] | [-22] | [-30] | -78 | -147 | DT | -2 | OpenShort? | | (-5) | -18 | -57 | -31 | -20 | -2.4,32 | 51 | | 28 | Feb/9 | 15 | 126.18 | 127.6 | 124.76(-0.06) | 124.65(0.06) | 124.86(-0.08) | 124.5 | -0.7 | | 4 | 22(-2.4) | -10 | [-4] | [-4] | [-7] | -6 | 26 | DT | -0.6 | OpenShort? | | (1) | -5 | -11 | -7 | -20 | -0.5,57 | 55 | | 29 | Feb/9 | 14 | 126.18 | 127.6 | 124.83(-0.16) | 124.57(0.06) | 124.96(-0.07) | 124.78 | -0.5 | | 4 | 24(-17.6) | -30 | [-9] | [-5] | [-1] | 11 | 148 | DT | -0.3 | OpenShort | | (-3) | -4 | -5 | 1 | 1 | -0.1,63 | 55 | | 30 | Feb/9 | 13 | 126.18 | 127.6 | 125.03(-0.17) | 124.5(0.01) | 125.05(0.13) | 124.89 | -0.5 | | 4 | 42(-12.1) | -25 | [-9] | [4] | [-0] | 15 | 201 | RG | -0.2 | Wait | | (-9) | 7 | -11 | 10 | 18 | -0.1,67 | 55 | | | | |
| 31 | Feb/9 | 12 | 126.18 | 127.6 | 125.24(-0.14) | 124.5(0) | 124.89(0.19) | 125.15 | -0.4 | | 4 | 54(-7.3) | -0 | [-8] | [8] | [8] | 16 | 186 | UR | 0.2 | SmallShort | | (-8) | 10 | 6 | 15 | 20 | -0.1,68 | 55 | | 32 | Feb/9 | 11 | 126.18 | 127.6 | 125.41(-0.14) | 124.49(-0.05) | 124.65(0.18) | 125 | -0.5 | | 4 | 61(-5.8) | 10 | [-8] | [6] | [8] | 9 | 162 | UR | 0.2 | SmallShort | | (-8) | 10 | 2 | 25 | 20 | -0.3,66 | 55 | | 33 | Feb/9 | 10 | 126.18 | 127.6 | 125.59(-0.17) | 124.55(-0.03) | 124.42(0.15) | 124.95 | -0.5 | | 4 | 67(-4.9) | -10 | [-9] | [4] | [1] | -14 | 165 | UR | 0.3 | SmallShort | | (-8) | 8 | -11 | 20 | 20 | -0.4,46 | 55 | | 34 | Feb/9 | 9 | 126.18 | 127.6 | 125.8(-0.1) | 124.59(0.04) | 124.23(0.23) | 125.23 | -0.4 | | 4 | 72(-2.6) | 50 | [-5] | [12] | [22] | -28 | 113 | UR | 0.5 | SmallShort? | | (-8) | 12 | 49 | 18 | 20 | -0.3,30 | 55 | | 35 | Feb/8 | 15 | 126.06 | 127.85 | 125.93(-0.18) | 124.54(-0.14) | 123.95(-0.12) | 124.05 | -0.7 | | 7 | 74(3.7) | -5 | [-10] | [-13] | [1] | -66 | 6 | RG | 0.1 | Wait? | | (-9) | -7 | 1 | 6 | 1 | -1,9 | 61 | | | | |
| 36 | Feb/8 | 14 | 126.06 | 127.85 | 126.16(-0.21) | 124.71(-0.09) | 124.1(-0.19) | 124.02 | -0.7 | | 7 | 71(-1.8) | -5 | [-11] | [-15] | [0] | -74 | -3 | RG | -0 | Wait | | (-10) | -10 | 5 | 2 | -18 | -1.1,4 | 61 | | 37 | Feb/8 | 13 | 126.06 | 127.85 | 126.43(-0.2) | 124.82(-0.03) | 124.34(-0.27) | 123.91 | -0.8 | | 7 | 72(0.3) | -10 | [-11] | [-18] | [-1] | -82 | -64 | DT | -0.2 | HoldShort | | (-12) | -14 | 10 | -5 | -20 | -1.3,1 | 61 | | 38 | Feb/8 | 12 | 126.06 | 127.85 | 126.68(-0.2) | 124.86(-0.18) | 124.68(-0.22) | 123.68 | -0.9 | | 7 | 72(3.1) | -25 | [-11] | [-19] | [-9] | -85 | -90 | DT | -0.5 | OpenShort | | (-12) | -12 | -17 | -8 | -20 | -1.5,3 | 61 | | 39 | Feb/8 | 11 | 126.06 | 127.85 | 126.93(-0.21) | 125.09(-0.38) | 124.95(-0.16) | 124.09 | -0.7 | | 7 | 69(1.9) | -30 | [-11] | [-22] | [-9] | -80 | -45 | DT | -0.5 | OpenShort | | (-10) | -9 | -29 | -6 | 20 | -1.5,8 | 61 | | 40 | Feb/8 | 10 | 126.06 | 127.85 | 127.2(-0.17) | 125.57(-0.34) | 125.15(-0.14) | 124.78 | -0.5 | | 7 | 67(1.2) | -10 | [-9] | [-19] | [-4] | -66 | -52 | DT | -0.2 | OpenShort | | (-10) | -8 | -18 | 2 | 20 | -1.3,17 | 61 | | | | |
| 41 | Feb/8 | 9 | 126.06 | 127.85 | 127.42(-0.18) | 126(-0.26) | 125.33(0.02) | 125.21 | -0.3 | | 7 | 66(0) | -5 | [-10] | [-8] | [-4] | -62 | 20 | RG | -0.1 | Wait? | | (-9) | 1 | -19 | 4 | 17 | -1.2,18 | 61 | | 42 | Feb/7 | 15 | 125.75 | 128.01 | 127.65(-0.15) | 126.33(-0.23) | 125.3(0.22) | 125.66 | -0 | | 9 | 66(12.7) | 50 | [-8] | [4] | [11] | -61 | 51 | UR | 0.2 | SmallShort? | | (-9) | 12 | 27 | 5 | 11 | -1.1,17 | 60 | | 43 | Feb/7 | 14 | 125.75 | 128.01 | 127.84(-0.25) | 126.62(-0.32) | 125.03(-0.2) | 125.01 | -0.2 | | 9 | 53(0.2) | -5 | [-13] | [-22] | [-1] | -73 | -15 | RG | -0 | Wait | | (-9) | -11 | -1 | 7 | -20 | -1.6,17 | 60 | | 44 | Feb/7 | 13 | 125.75 | 128.01 | 128.16(-0.23) | 127.03(-0.22) | 125.28(-0.56) | 125.04 | -0.2 | | 9 | 53(0.2) | -30 | [-12] | [-38] | [-12] | -75 | -148 | DT | -0.1 | HoldShort | | (-13) | -30 | -27 | 11 | -20 | -1.7,18 | 60 | | 45 | Feb/7 | 12 | 125.75 | 128.01 | 128.45(-0.26) | 127.31(-0.24) | 125.98(-0.52) | 125.69 | -0 | | 9 | 53(-1.9) | -5 | [-14] | [-37] | [6] | -77 | -76 | RG | -0.2 | Wait | | (-12) | -28 | 25 | 5 | -20 | -1.6,13 | 60 | | | | |
| 46 | Feb/7 | 11 | 125.75 | 128.01 | 128.78(-0.3) | 127.61(-0.34) | 126.64(-0.56) | 125.09 | -0.2 | | 9 | 55(0.4) | -20 | [-16] | [-42] | [1] | -95 | -127 | BT | -0.8 | OpenLong | | (-15) | -30 | 29 | -18 | -20 | -2,5 | 60 | | 47 | Feb/7 | 10 | 125.75 | 128.01 | 129.17(-0.3) | 128.04(-0.37) | 127.35(-0.69) | 124.41 | -0.4 | | 9 | 54(7.7) | -30 | [-16] | [-50] | [-35] | -107 | -239 | DT | -1.6 | HoldShort | | (-18) | -37 | -65 | -20 | -20 | -2.6,8 | 60 | | 48 | Feb/7 | 9 | 125.75 | 128.01 | 129.56(-0.19) | 128.51(-0.2) | 128.23(-0.43) | 125.97 | 0.1 | | 9 | 47(5.8) | -30 | [-10] | [-30] | [-51] | -91 | -194 | DT | -1.4 | OpenShort? | | (-13) | -23 | -115 | -30 | -20 | -2.3,17 | 60 | | 49 | Feb/6 | 15 | 125.4 | 128.02 | 129.81(-0.04) | 128.77(-0.04) | 128.78(0.12) | 128.81 | 0.9 | | 12 | 41(4.3) | 50 | [-2] | [7] | [-4] | -41 | -9 | RG | 0 | Wait? | | (-4) | 6 | -8 | -14 | 9 | -0.7,27 | 58 | | 50 | Feb/6 | 14 | 125.4 | 128.02 | 129.86(-0.01) | 128.82(-0.02) | 128.63(0.04) | 129.01 | 1 | | 12 | 37(0.2) | 50 | [-1] | [3] | [4] | -48 | -49 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | -16 | 15 | -0.6,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|