SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 8, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $92.5300 One month high (close): $116.8700

SPG Daily Change: -1.24% Daily StdDev 2.12% SPG EMA_5_Trend: 0.28% 10Minute StdDev: $1.0369

Latest Price : $115.42(-1.24%)

Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($1.1) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($1.3) Fri. Nov 4, 2022($1.3) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($2.3)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.54%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 8, 2022
1	Nov/8	9	105.68	111.8	114.49(0.26)	115.84(0.24)	116.37(0.2)	116.08	1.4	27	22(-2.1)	50	[12]	[23]	[-15]	67	-61	CR	-0.2	HoldShort?	(11)	9	-34	-3	-20	1,92	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.84(hourly_sma_10 -0.21%) 114.49(hourly_sma_20 -1.37%) 111.8(daily_ema_10 -3.69%) 105.68(daily_ema_20 -8.96%) Resistance Levels:

2	Nov/7	15	104.65	110.85	114.19(0.31)	115.56(0.31)	116.14(0.2)	116.89	1.6	31	24(-1.5)	50	[15]	[27]	[6]	88	-7	UT	0.4	HoldLong?	(15)	9	13	4	17	1.5,100	88
3	Nov/7	14	104.65	110.85	113.84(0.17)	115.2(0.23)	115.91(0.11)	116.59	1.6	31	26(1.3)	50	[8]	[19]	[12]	84	105	UT	0.4	OpenLong	(15)	5	23	5	20	1.4,99	88
4	Nov/7	13	104.65	110.85	113.65(0.08)	114.94(0.08)	115.78(0.12)	116.04	1.5	31	24(1)	50	[4]	[15]	[6]	77	162	UT	0.1	HoldLong	(8)	6	6	-2	20	1.3,94	88
5	Nov/7	12	104.65	110.85	113.56(0.1)	114.85(0.14)	115.64(0.29)	115.9	1.5	31	23(1.1)	50	[5]	[25]	[11]	75	184	UT	0.1	OpenLong	(4)	14	26	-4	20	1.3,92	88

6	Nov/7	11	104.65	110.85	113.45(0.04)	114.69(0.2)	115.31(0.29)	115.29	1.4	31	22(0.5)	50	[2]	[26]	[-6]	70	190	CR	-0	HoldShort	(4)	14	-17	0	-8	1.1,92	88
7	Nov/7	10	104.65	110.85	113.4(0.04)	114.46(0.27)	114.98(0.4)	115.69	1.5	31	22(0.6)	50	[2]	[33]	[-1]	83	256	CR	0.4	OpenShort	(3)	19	-14	14	17	1.4,98	88
8	Nov/7	9	104.65	110.85	113.36(0.06)	114.15(0.33)	114.52(0.37)	116.02	1.5	31	21(1.3)	50	[3]	[33]	[18]	88	262	UT	0.9	OpenLong?	(3)	18	31	20	20	1.7,95	88
9	Nov/4	15	103.42	109.41	113.29(0.04)	113.78(0.3)	114.1(0.06)	115.31	1.6	30	20(0)	50	[2]	[17]	[20]	70	156	UT	0.8	OpenLong?	(1)	3	45	13	20	1.4,85	85
10	Nov/4	14	103.42	109.41	113.24(0.01)	113.44(0.27)	114.03(-0.04)	114.27	1.5	30	20(0.1)	50	[1]	[11]	[9]	42	70	UT	0.2	OpenLong	(-1)	-2	31	-5	-7	0.7,74	85

11	Nov/4	13	103.42	109.41	113.23(-0.01)	113.14(0.27)	114.07(0.11)	113.57	1.4	30	20(0)	50	[-1]	[18]	[-1]	28	66	RG	-0.3	Wait	(-1)	5	12	-13	-20	0.2,73	85
12	Nov/4	12	103.42	109.41	113.24(-0.02)	112.83(0.28)	113.94(0.11)	113.29	1.4	30	20(-0.2)	35	[-1]	[18]	[-15]	32	44	RG	-0.5	Wait	(-1)	5	-34	-3	-20	0,82	85
13	Nov/4	11	103.42	109.41	113.26(0.04)	112.51(0.13)	113.82(0.32)	114.07	1.5	30	20(0.3)	50	[2]	[25]	[-6]	56	108	CR	0.2	HoldShort	(1)	15	-43	18	20	0.6,91	85
14	Nov/4	10	103.42	109.41	113.22(0.07)	112.36(0.02)	113.46(0.43)	115.06	1.6	30	20(0.4)	50	[3]	[28]	[27]	67	196	UT	1.1	OpenLong	(4)	20	30	26	20	1.3,84	85
15	Nov/4	9	103.42	109.41	113.14(0.06)	112.34(0.12)	112.97(0.68)	114.37	1.5	30	19(0.8)	50	[3]	[42]	[35]	42	214	UT	1	OpenLong?	(4)	32	67	20	20	0.9,69	85

16	Nov/3	15	102.25	107.96	113.07(0.01)	112.2(-0.13)	112.21(0.44)	112.85	1.6	28	19(-1.2)	50	[1]	[24]	[11]	1	74	UT	0.5	OpenLong?	(-2)	21	12	11	20	-0.2,56	86
17	Nov/3	14	102.25	107.96	113.06(0.14)	112.35(-0.2)	111.72(0.48)	112.57	1.5	28	20(-3.6)	50	[7]	[26]	[8]	-10	-60	UT	0.6	OpenLong	(-1)	23	4	15	20	-0.4,50	86
18	Nov/3	13	102.25	107.96	112.9(0.15)	112.57(-0.2)	111.19(-0.04)	112.48	1.5	28	23(-2.9)	50	[7]	[1]	[12]	-17	-193	UT	0.8	OpenLong	(8)	-2	21	11	20	-0.3,41	86
19	Nov/3	12	102.25	107.96	112.73(0.13)	112.79(-0.23)	111.23(-0.42)	112.01	1.4	28	26(-2.7)	50	[6]	[-18]	[12]	-33	-285	RG	0.4	Wait	(7)	-20	39	-2	-3	-0.4,27	86
20	Nov/3	11	102.25	107.96	112.58(0.11)	113.05(-0.21)	111.7(-0.4)	111.14	1.3	28	29(-2.2)	50	[5]	[-16]	[1]	-56	-331	RG	-0.3	Wait	(6)	-19	32	-22	-20	-0.7,12	86

21	Nov/3	10	102.25	107.96	112.46(0.06)	113.29(-0.31)	112.15(-0.73)	110.43	1.2	28	31(-1.2)	35	[3]	[-35]	[-7]	-50	-413	DR	-0.8	OpenShort	(4)	-35	25	-37	-20	-1,25	86
22	Nov/3	9	102.25	107.96	112.39(0.04)	113.64(-0.33)	112.97(-0.86)	109.88	1.1	28	32(-1.1)	20	[2]	[-42]	[-61]	-27	-465	DR	-1.4	OpenShort?	(2)	-41	-129	-28	-20	-1.1,51	86
23	Nov/2	15	101.33	106.57	112.34(0.21)	114.02(-0.07)	113.95(-0.39)	112.81	1.8	26	33(-5.1)	50	[10]	[-12]	[-29]	11	-255	DR	-0.5	OpenShort?	(10)	-19	-63	-21	-20	0.2,56	85
24	Nov/2	14	101.33	106.57	112.11(0.25)	114.1(0.13)	114.4(-0.01)	114.25	2	26	39(-0.5)	50	[12]	[12]	[7]	60	-49	UT	-0.1	OpenLong	(14)	-1	30	-8	-17	0.9,87	85
25	Nov/2	13	101.33	106.57	111.83(0.22)	113.95(0.01)	114.41(-0.03)	113.56	1.9	26	39(-0.9)	50	[10]	[7]	[-15]	58	-67	CR	-0.3	HoldShort	(10)	-1	-36	-10	-19	0.7,90	85

26	Nov/2	12	101.33	106.57	111.58(0.26)	113.94(0.14)	114.45(0.13)	114.39	2	26	40(0.1)	50	[12]	[19]	[-7]	75	33	CR	-0	HoldShort	(14)	6	-16	-5	-5	1.1,97	85
27	Nov/2	11	101.33	106.57	111.29(0.31)	113.78(0.5)	114.3(0.2)	114.76	2.1	26	40(0.6)	50	[15]	[31]	[-4]	85	63	CR	0.2	OpenShort	(14)	10	-2	-1	-20	1.4,100	85
28	Nov/2	10	101.33	106.57	110.95(0.33)	113.21(0.5)	114.07(0.25)	114.81	2.1	26	39(0.9)	50	[16]	[34]	[5]	88	95	UT	0.3	HoldLong	(16)	12	16	-0	-4	1.5,100	85
29	Nov/2	9	101.33	106.57	110.58(0.34)	112.65(0.48)	113.78(0.26)	114.43	2.1	26	38(0.5)	50	[16]	[34]	[9]	90	89	UT	0.3	HoldLong?	(17)	12	27	-0	5	1.6,100	85
30	Nov/1	15	100.5	105.23	110.21(0.32)	112.11(0.44)	113.49(0.05)	113.81	2.2	26	38(-1.9)	50	[15]	[24]	[2]	88	37	UT	0.1	HoldLong?	(16)	2	4	-3	14	1.5,100	93

31	Nov/1	14	100.5	105.23	109.86(0.33)	111.62(0.43)	113.43(0.16)	113.71	2.2	26	40(1.2)	50	[16]	[29]	[4]	89	75	UT	0.1	OpenLong	(16)	8	2	-2	20	1.6,99	93
32	Nov/1	13	100.5	105.23	109.5(0.32)	111.14(0.43)	113.25(0.79)	113.65	2.2	26	39(2)	50	[15]	[58]	[7]	91	264	UT	0.2	OpenLong	(17)	37	9	-9	20	1.8,96	93
33	Nov/1	12	100.5	105.23	109.15(0.28)	110.66(0.51)	112.36(0.77)	113.43	2.2	26	37(3.5)	50	[13]	[59]	[12]	96	308	UT	0.5	OpenLong	(16)	36	26	-13	20	2,96	93
34	Nov/1	11	100.5	105.23	108.84(0.26)	110.1(0.35)	111.5(0.69)	112.84	2.1	26	33(3.1)	50	[12]	[51]	[-2]	96	286	CR	0.7	OpenShort	(14)	33	-30	5	20	2,96	93
35	Nov/1	10	100.5	105.23	108.56(0.32)	109.72(0.47)	110.74(0.88)	113.53	2.2	26	30(6.9)	50	[15]	[63]	[24]	119	366	UT	1.6	HoldLong	(15)	42	32	11	20	2.8,99	93

36	Nov/1	9	100.5	105.23	108.21(0.28)	109.21(0.37)	109.77(0.67)	112.81	2.1	26	23(6.8)	50	[13]	[51]	[70]	134	323	UT	2.2	HoldLong?	(14)	32	165	18	20	3.4,99	93
37	Oct/31	15	99.55	103.66	107.91(0.09)	108.81(0.11)	109.04(0.06)	109.18	1.8	23	16(-1.3)	50	[4]	[12]	[-1]	81	50	CR	0.1	OpenShort?	(6)	3	-2	-0	2	1.3,98	85
38	Oct/31	14	99.55	103.66	107.81(0.17)	108.69(0.18)	108.97(0.26)	109.23	1.8	23	18(-0.8)	50	[8]	[24]	[6]	86	28	UT	0.3	HoldLong	(6)	13	14	4	1	1.5,98	85
39	Oct/31	13	99.55	103.66	107.63(0.16)	108.5(0.18)	108.69(-0.01)	108.91	1.7	23	18(-1)	50	[8]	[11]	[-0]	81	-39	UT	0.2	HoldLong	(8)	-1	1	2	-12	1.3,98	85
40	Oct/31	12	99.55	103.66	107.46(0.14)	108.31(0.18)	108.7(0.05)	108.89	1.7	23	19(-0.2)	50	[7]	[14]	[-0]	82	5	UT	0.2	HoldLong	(8)	2	-4	7	-2	1.4,97	85

41	Oct/31	11	99.55	103.66	107.31(0.13)	108.11(0.23)	108.65(0.07)	108.98	1.7	23	20(1)	50	[6]	[16]	[2]	75	49	UT	0.3	HoldLong	(8)	3	9	-8	7	1.6,85	85
42	Oct/31	10	99.55	103.66	107.17(0.13)	107.86(0.2)	108.57(0.16)	108.78	1.7	23	19(0.8)	50	[6]	[19]	[13]	75	62	UT	0.2	HoldLong	(7)	8	38	-9	20	1.6,85	85
43	Oct/31	9	99.55	103.66	107.03(0.09)	107.64(0.07)	108.4(0.08)	107.95	1.6	23	18(-0.2)	45	[4]	[12]	[-17]	62	22	CR	-0.5	HoldShort?	(5)	4	-43	-17	6	1,87	85
44	Oct/28	15	98.64	102.65	106.93(0.15)	107.57(0.17)	108.31(0.38)	108.9	2	24	18(1.1)	50	[7]	[31]	[8]	100	126	UT	0.6	HoldLong?	(8)	19	12	1	20	2,100	87
45	Oct/28	14	98.64	102.65	106.77(0.13)	107.39(0.16)	107.9(0.32)	108.63	1.9	24	17(1.6)	50	[6]	[27]	[5]	103	122	UT	0.8	HoldLong	(7)	16	1	7	20	2.1,100	87

46	Oct/28	13	98.64	102.65	106.63(0.15)	107.22(0.19)	107.56(0.4)	108.61	1.9	24	15(2.1)	50	[7]	[32]	[18]	113	140	UT	1.3	HoldLong	(7)	19	30	21	20	2.5,100	87
47	Oct/28	12	98.64	102.65	106.47(0.11)	107.02(0.08)	107.13(0.24)	107.96	1.8	24	13(1.2)	50	[5]	[21]	[14]	98	92	UT	1.2	OpenLong	(6)	12	23	17	20	2.2,93	87
48	Oct/28	11	98.64	102.65	106.35(0.08)	106.93(0.18)	106.87(0.06)	107.45	1.7	24	12(0.6)	50	[4]	[15]	[13]	81	36	UT	0.9	HoldLong	(5)	3	25	27	1	1.8,86	87
49	Oct/28	10	98.64	102.65	106.26(0.07)	106.74(0.12)	106.81(-0.05)	106.9	1.6	24	11(-0.1)	50	[3]	[8]	[2]	50	-20	UT	0.2	OpenLong	(4)	-2	1	17	-18	1.1,72	87
50	Oct/28	9	98.64	102.65	106.19(0.11)	106.61(0.09)	106.86(-0.01)	106.88	1.6	24	11(-1.7)	50	[5]	[9]	[8]	47	-48	UT	0	OpenLong?	(4)	-1	17	16	-6	1.2,67	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI