SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $116.8400 One month high (close): $134.5300

SPG Daily Change: 3.07% Daily StdDev 2.19% SPG EMA_5_Trend: 0.41% 10Minute StdDev: $2.5777

Latest Price : $124.58(3.07%)

Fri. May 6, 2022($1) Thu. May 5, 2022($1.1) Wed. May 4, 2022($1.5) Tue. May 3, 2022($2.4) Mon. May 2, 2022($2.9) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.3

Sample size 27 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	13	125.6	123.23	118.75(-0.03)	120.73(0.18)	120.77(-0.14)	120.24	-1.4	-9	58(-0.6)	-50	[-1]	[-5]	[-13]	57	126	DT	-0.2	OpenShort	(2)	-6	-23	-2	-20	0.7,89	46
Daily Trend: % Up Forces: 120.73(hourly_sma_10 0.41%) Down Forces: 118.75(hourly_sma_20 -1.24%) Support Levels: Resistance Levels: 123.23(daily_ema_10 2.49%) 125.6(daily_ema_20 4.46%)

2	May/4	12	125.6	123.23	118.78(-0.02)	120.51(0.35)	120.94(-0.02)	120.79	-1.2	-9	58(-0.5)	-50	[-1]	[4]	[-6]	63	184	RG	-0.1	Wait	(0)	-1	-4	-4	-20	0.9,90	46
3	May/4	11	125.6	123.23	118.8(-0.04)	120.09(0.42)	120.96(-0.07)	120.89	-1.2	-9	59(-1.2)	-50	[-2]	[4]	[2]	66	200	UR	-0	SmallShort	(-1)	-3	16	-1	-20	0.9,93	46
4	May/4	10	125.6	123.23	118.85(-0.07)	119.59(0.51)	120.96(0)	120.52	-1.3	-9	60(-2.2)	-50	[-3]	[8]	[-17]	63	203	RG	-0.2	Wait	(-3)	0	-39	0	-20	0.7,95	46
5	May/4	9	125.6	123.23	118.93(-0.03)	118.98(0.57)	121.04(0.29)	121.45	-1.1	-9	62(-0.7)	-40	[-1]	[23]	[9]	74	302	UR	0.2	SmallShort?	(-2)	13	18	7	20	1,99	46

6	May/3	15	125.89	123.92	118.96(-0.1)	118.31(0.41)	120.69(0.51)	121.03	-1.2	-11	63(-1.7)	-50	[-5]	[28]	[7]	68	374	UR	0.1	SmallShort?	(-2)	23	-3	14	20	0.8,98	43
7	May/3	14	125.89	123.92	119.08(-0.14)	117.83(0.38)	120.08(0.75)	121.09	-1.2	-11	65(-5.9)	-45	[-7]	[38]	[12]	63	468	UR	0.4	SmallShort	(-5)	35	-3	20	20	0.8,93	43
8	May/3	13	125.89	123.92	119.25(-0.13)	117.38(0.26)	119.19(0.9)	121.15	-1.2	-11	71(-4.5)	-45	[-6]	[43]	[29]	52	483	UR	0.7	SmallShort	(-8)	42	33	28	20	0.7,84	43
9	May/3	12	125.89	123.92	119.41(-0.14)	117.08(0.23)	118.13(1.05)	120.38	-1.4	-11	75(-3.6)	-45	[-7]	[49]	[25]	26	446	UR	0.7	SmallShort	(-9)	49	25	28	20	0.3,68	43
10	May/3	11	125.89	123.92	119.58(-0.12)	116.81(0.04)	116.9(0.86)	119.79	-1.5	-11	79(-1.7)	-30	[-6]	[36]	[44]	3	326	UR	0.9	SmallShort	(-9)	40	76	28	20	0.1,50	43

11	May/3	10	125.89	123.92	119.72(-0.14)	116.76(-0.25)	115.9(0.29)	118.03	-1.9	-11	80(0.1)	-20	[-7]	[2]	[33]	-33	54	UR	0.7	SmallShort	(-10)	14	57	22	20	-0.5,30	43
12	May/3	9	125.89	123.92	119.89(-0.22)	117.05(-0.4)	115.56(-0.01)	116.72	-2.3	-11	80(1.6)	-50	[-10]	[-16]	[22]	-59	-62	DP	0.4	OpenShort?	(-11)	-1	42	15	20	-1,16	43
13	May/2	15	126.55	124.94	120.15(-0.29)	117.52(-0.5)	115.57(-0.4)	115.77	-2.5	-12	79(6.6)	-50	[-14]	[-38]	[24]	-80	-186	DP	0.1	OpenShort?	(-14)	-19	67	7	5	-1.4,5	34
14	May/2	14	126.55	124.94	120.5(-0.35)	118.11(-0.66)	116.03(-0.6)	114.26	-2.9	-12	72(7.9)	-50	[-17]	[-53]	[-17]	-100	-336	DT	-0.6	HoldShort	(-19)	-28	-28	2	-20	-2,0	34
15	May/2	13	126.55	124.94	120.92(-0.35)	118.89(-0.6)	116.73(-0.77)	114.88	-2.7	-12	64(7.9)	-50	[-17]	[-59]	[-29]	-105	-355	DT	-0.7	HoldShort	(-17)	-36	-61	-1	-20	-2.2,0	34

16	May/2	12	126.55	124.94	121.34(-0.3)	119.61(-0.6)	117.64(-0.76)	116.26	-2.4	-12	56(5.8)	-50	[-14]	[-58]	[-11]	-101	-316	DT	-0.6	HoldShort	(-15)	-36	-18	6	-20	-2.1,2	34
17	May/2	11	126.55	124.94	121.71(-0.29)	120.33(-0.65)	118.54(-0.76)	116.68	-2.3	-12	51(6.4)	-50	[-14]	[-59]	[-26]	-106	-316	DT	-0.9	HoldShort	(-15)	-36	-61	2	-20	-2.3,2	34
18	May/2	10	126.55	124.94	122.07(-0.21)	121.12(-0.48)	119.45(-0.57)	118.1	-2	-12	44(4.3)	-50	[-10]	[-45]	[0]	-101	-267	BT	-0.7	OpenLong	(-13)	-27	18	-2	-20	-2.1,2	34
19	May/2	9	126.55	124.94	122.33(-0.24)	121.71(-0.52)	120.14(-0.76)	117.69	-2.1	-12	40(9.6)	-50	[-11]	[-55]	[-36]	-118	-333	DT	-1.4	HoldShort?	(-13)	-36	-72	-12	-20	-2.7,0	34
20	Apr/29	15	127.39	126.12	122.63(-0.23)	122.35(-0.28)	121.06(-0.46)	119.37	-2.1	-10	30(1.1)	-50	[-11]	[-35]	[-32]	-113	-164	DT	-1.3	HoldShort?	(-9)	-22	-61	-13	-20	-2.5,0	35

21	Apr/29	14	127.39	126.12	122.91(-0.14)	122.69(-0.04)	121.62(-0.41)	120.81	-1.7	-10	29(1.3)	-50	[-7]	[-26]	[-18]	-95	-135	DT	-0.7	OpenShort	(-9)	-20	-22	-15	-20	-1.9,3	35
22	Apr/29	13	127.39	126.12	123.08(-0.14)	122.74(-0.04)	122.12(-0.55)	121.34	-1.6	-10	28(0.9)	-50	[-7]	[-33]	[-14]	-81	-136	DT	-0.7	HoldShort	(-7)	-26	-16	-17	-20	-1.6,9	35
23	Apr/29	12	127.39	126.12	123.25(-0.1)	122.79(-0.07)	122.8(-0.38)	121.72	-1.5	-10	27(0.5)	-50	[-5]	[-25]	[-13]	-73	-114	DT	-1.1	OpenShort	(-6)	-18	-13	-33	-20	-1.5,15	35
24	Apr/29	11	127.39	126.12	123.37(-0.13)	122.88(-0.06)	123.27(-0.32)	122.04	-1.4	-10	26(0.1)	-50	[-6]	[-22]	[-9]	-51	-63	DT	-1.2	OpenShort	(-6)	-15	1	-36	-20	-1.3,32	35
25	Apr/29	10	127.39	126.12	123.53(-0.12)	122.95(-0.09)	123.67(-0.06)	122.03	-1.4	-10	26(-0.1)	-50	[-6]	[-11]	[-25]	-29	-22	DT	-1.6	OpenShort	(-6)	-3	-59	-17	-20	-1.5,59	35

26	Apr/29	9	127.39	126.12	123.68(-0.1)	123.06(-0.02)	123.75(0.32)	123.45	-1	-10	26(-2.5)	-50	[-5]	[9]	[-11]	27	149	RG	-0.3	Wait?	(-4)	15	-49	15	20	-0.2,82	35
27	Apr/28	15	128.1	127.19	123.8(-0.06)	123.09(0.06)	123.36(0.48)	124.65	-1.1	-6	29(-9.6)	-15	[-3]	[22]	[18]	56	239	UR	1.2	SmallShort?	(-3)	23	16	41	20	0.8,86	50
28	Apr/28	14	128.1	127.19	123.88(-0.07)	123.02(0.06)	122.77(0.24)	124.27	-1.2	-6	39(-2.3)	-15	[-4]	[11]	[17]	21	157	UR	1.2	SmallShort	(-5)	12	17	40	20	0.3,63	50
29	Apr/28	13	128.1	127.19	123.97(-0.06)	122.95(0.04)	122.48(0.24)	123.86	-1.3	-6	41(-1.4)	5	[-3]	[10]	[27]	-18	108	UR	1.1	SmallShort	(-4)	12	55	28	20	-0.1,35	50
30	Apr/28	12	128.1	127.19	124.04(-0.1)	122.9(-0.18)	122.19(-0.14)	122.54	-1.7	-6	42(0.9)	-30	[-5]	[-14]	[18]	-67	-55	DP	0.3	OpenShort	(-6)	-7	45	8	14	-1.1,11	50

31	Apr/28	11	128.1	127.19	124.17(-0.14)	123.12(-0.26)	122.36(-0.42)	121.46	-2.1	-6	41(5.6)	-50	[-7]	[-31]	[-8]	-98	-187	DT	-0.7	OpenShort	(-8)	-21	-15	1	-20	-2,2	50
32	Apr/28	10	128.1	127.19	124.35(-0.1)	123.44(-0.23)	122.87(-0.35)	121.81	-2	-6	36(4.6)	-50	[-5]	[-26]	[-18]	-103	-186	DT	-0.9	HoldShort	(-7)	-17	-39	-6	-20	-2.2,2	50
33	Apr/28	9	128.1	127.19	124.47(-0.06)	123.72(-0.12)	123.3(-0.1)	122.75	-1.7	-6	31(2)	-30	[-3]	[-10]	[-0]	-91	-105	DT	-0.5	OpenShort?	(-3)	-5	8	-6	-20	-1.7,2	50
34	Apr/27	15	128.61	127.54	124.54(-0.11)	123.87(-0.21)	123.42(-0.17)	122.55	-1.8	-9	29(5.2)	-50	[-5]	[-17]	[-15]	-100	-95	DT	-0.9	HoldShort?	(-4)	-8	-31	-10	-20	-2.1,3	40
35	Apr/27	14	128.61	127.54	124.68(-0.12)	124.13(-0.13)	123.63(-0.2)	123.3	-1.6	-9	24(-1.1)	-50	[-6]	[-17]	[-8]	-84	-43	DT	-0.4	HoldShort	(-4)	-10	-19	-1	-15	-1.7,9	40

36	Apr/27	13	128.61	127.54	124.83(-0.13)	124.29(-0.16)	123.88(-0.1)	123.76	-1.4	-9	25(-2.8)	-50	[-6]	[-13]	[-2]	-73	12	DT	-0.1	OpenShort	(-6)	-5	-8	3	6	-1.3,10	40
37	Apr/27	12	128.61	127.54	124.99(-0.16)	124.49(-0.21)	124(-0.1)	123.95	-1.4	-9	28(-4.9)	-50	[-8]	[-15]	[6]	-71	51	DP	-0.1	OpenShort	(-7)	-5	17	-5	11	-1.1,7	40
38	Apr/27	11	128.61	127.54	125.19(-0.2)	124.75(-0.19)	124.13(-0.15)	123.53	-1.5	-9	33(-4)	-50	[-10]	[-17]	[-2]	-81	29	DT	-0.5	HoldShort	(-9)	-7	3	-4	-20	-1.5,7	40
39	Apr/27	10	128.61	127.54	125.44(-0.21)	124.99(-0.14)	124.32(-0.23)	123.45	-1.5	-9	37(-3)	-50	[-10]	[-20]	[-23]	-83	-11	DT	-0.7	HoldShort	(-11)	-11	-52	-6	-20	-1.6,7	40
40	Apr/27	9	128.61	127.54	125.7(-0.17)	125.17(-0.03)	124.61(-0.07)	124.72	-1.1	-9	40(-5.1)	-50	[-8]	[-9]	[3]	-57	67	DP	0.1	OpenShort?	(-9)	-4	14	3	-20	-0.7,11	40

41	Apr/26	15	129.39	128.03	125.92(-0.2)	125.21(-0.03)	124.7(-0.22)	124.38	-1.4	-7	45(-0.7)	-50	[-10]	[-16]	[-7]	-69	21	DT	-0.2	OpenShort?	(-10)	-11	-9	-6	-20	-1,6	37
42	Apr/26	14	129.39	128.03	126.17(-0.25)	125.25(0.02)	124.98(-0.31)	124.6	-1.3	-7	46(-6.6)	-50	[-12]	[-20]	[-2]	-64	49	DT	-0.2	OpenShort	(-10)	-15	7	-7	-20	-1,11	37
43	Apr/26	13	129.39	128.03	126.48(-0.28)	125.23(0.02)	125.37(-0.21)	124.42	-1.4	-7	52(-6.8)	-50	[-14]	[-15]	[-13]	-65	62	DT	-0.5	OpenShort	(-14)	-10	-23	-10	-20	-1.1,13	37
44	Apr/26	12	129.39	128.03	126.84(-0.29)	125.21(-0.02)	125.64(-0.09)	124.99	-1.2	-7	59(-7.3)	-50	[-14]	[-10]	[-3]	-51	111	DT	-0.3	OpenShort	(-14)	-5	-5	-5	-10	-0.9,22	37
45	Apr/26	11	129.39	128.03	127.21(-0.3)	125.23(-0.11)	125.75(0.02)	125.12	-1.2	-7	66(-6.1)	-50	[-15]	[-7]	[-7]	-42	138	DT	-0.3	OpenShort	(-16)	1	-27	3	16	-0.9,31	37

46	Apr/26	10	129.39	128.03	127.59(-0.26)	125.37(-0.1)	125.73(0.18)	125.78	-1	-7	72(-5.2)	-50	[-13]	[2]	[-5]	-34	158	RG	0	Wait	(-14)	9	-29	10	20	-0.7,34	37
47	Apr/26	9	129.39	128.03	127.92(-0.25)	125.49(-0.12)	125.51(0.33)	126.5	-0.8	-7	78(-4.6)	-45	[-12]	[9]	[17]	-35	213	UR	0.4	SmallShort?	(-13)	16	26	14	20	-0.5,28	37
48	Apr/25	15	129.79	128.35	128.24(-0.29)	125.64(-0.2)	125.1(0.26)	125.87	-1.1	-6	82(-9.3)	-45	[-14]	[4]	[8]	-52	165	UR	0.3	SmallShort?	(-14)	13	19	-17	20	-0.8,18	34
49	Apr/25	14	129.79	128.35	128.61(-0.3)	125.89(-0.26)	124.77(0.04)	125.41	-1.3	-6	91(-1.5)	-50	[-15]	[-9]	[4]	-64	52	DP	0.2	OpenShort	(-17)	2	16	-21	20	-1,11	34
50	Apr/25	13	129.79	128.35	129(-0.31)	126.22(-0.33)	124.72(-0.23)	125.02	-1.4	-6	93(0.7)	-50	[-15]	[-24]	[-1]	-77	-63	DT	0.1	HoldShort	(-17)	-11	9	-26	2	-1.3,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI