|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.2700 One month high (close): $163.1600
SPG Daily Change: -4.47% Daily StdDev 2.07% SPG EMA_5_Trend: -0.69% 10Minute StdDev: $3.4443
Latest Price : $155.7(-4.47%) | Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($3.9) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($2) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 158.66 | 161.16 | 161.37(-0.26) | 160.2(-0.56) | 156.94(-1.2) | 153.94 | -1.1 | | 5 | 66(13.7) | -50 | [-13] | [-76] | [-29] | -115 | -499 | DT | -1.1 | HoldShort | | (-13) | -58 | -47 | -5 | -20 | -2.6,0 | 47 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 158.66(daily_ema_20 3.07%)
Down Forces:
Support Levels:
Resistance Levels: 160.2(hourly_sma_10 4.07%) 161.16(weak_daily_ema_10 4.69%) 161.37(hourly_sma_20 4.83%)
|
| | | 2 | Jan/14 | 12 | 158.66 | 161.16 | 161.79(-0.2) | 161.11(-0.47) | 158.84(-1.03) | 155.46 | -0.7 | | 5 | 53(12.5) | -50 | [-10] | [-64] | [-23] | -120 | -448 | DT | -1.5 | HoldShort | | (-10) | -50 | -23 | -22 | -20 | -2.8,0 | 47 | | 3 | Jan/14 | 11 | 158.66 | 161.16 | 162.12(-0.17) | 161.87(-0.36) | 160.5(-0.9) | 156.2 | -0.6 | | 5 | 40(14.8) | -40 | [-8] | [-55] | [-54] | -138 | -426 | DT | -2.5 | HoldShort | | (-10) | -44 | -88 | -67 | -20 | -3.5,0 | 47 | | 4 | Jan/14 | 10 | 158.66 | 161.16 | 162.39(-0.03) | 162.45(-0.19) | 161.96(-0.51) | 159.11 | 0.1 | | 5 | 25(3) | -10 | [-1] | [-30] | [-27] | -100 | -299 | DT | -2.6 | HoldShort | | (-3) | -25 | -27 | -59 | -20 | -3,25 | 47 | | 5 | Jan/14 | 9 | 158.66 | 161.16 | 162.44(0.04) | 162.76(-0.15) | 162.79(-0.4) | 160 | 0.3 | | 5 | 22(-4.6) | 10 | [2] | [-23] | [-47] | -54 | -289 | DR | -2.9 | OpenShort? | | (-1) | -19 | -98 | -43 | -20 | -2.5,59 | 47 | | | | |
| 6 | Jan/13 | 15 | 158.51 | 161.65 | 162.37(0.12) | 163(0.06) | 163.45(0.06) | 163.31 | 1.1 | | 10 | 27(-1.8) | 50 | [6] | [7] | [-4] | 62 | -46 | CR | -0.1 | HoldShort? | | (7) | 3 | -12 | -4 | 2 | 0.8,92 | 72 | | 7 | Jan/13 | 14 | 158.51 | 161.65 | 162.18(0.12) | 162.9(0.07) | 163.36(0.08) | 163.71 | 1.2 | | 10 | 29(-0.7) | 50 | [6] | [8] | [3] | 78 | -13 | UT | 0.3 | HoldLong | | (7) | 4 | 6 | -1 | 18 | 1.2,98 | 72 | | 8 | Jan/13 | 13 | 158.51 | 161.65 | 161.99(0.11) | 162.78(0.02) | 163.23(0.18) | 163.49 | 1.1 | | 10 | 30(-0.7) | 50 | [6] | [12] | [5] | 76 | 22 | UT | 0.2 | HoldLong | | (5) | 9 | 5 | 5 | 20 | 1.1,98 | 72 | | 9 | Jan/13 | 12 | 158.51 | 161.65 | 161.81(0.14) | 162.75(0.05) | 162.94(0.14) | 163.32 | 1.1 | | 10 | 30(-1.9) | 50 | [7] | [11] | [1] | 73 | -20 | UT | 0.3 | OpenLong | | (5) | 7 | -3 | 4 | 14 | 1.1,95 | 72 | | 10 | Jan/13 | 11 | 158.51 | 161.65 | 161.59(0.17) | 162.67(0.07) | 162.71(0.09) | 163.43 | 1.1 | | 10 | 32(-3.4) | 50 | [9] | [10] | [8] | 80 | -43 | UT | 0.5 | HoldLong | | (7) | 5 | 15 | 11 | 15 | 1.3,97 | 72 | | | | |
| 11 | Jan/13 | 10 | 158.51 | 161.65 | 161.32(0.16) | 162.55(0.06) | 162.56(0.09) | 162.92 | 1 | | 10 | 36(-2.8) | 50 | [8] | [9] | [-0] | 62 | -43 | UT | 0.2 | OpenLong | | (8) | 5 | -3 | 2 | 5 | 1,87 | 72 | | 12 | Jan/13 | 9 | 158.51 | 161.65 | 161.06(0.14) | 162.46(0.05) | 162.42(0.06) | 163.02 | 1 | | 10 | 38(-0.7) | 50 | [7] | [7] | [11] | 61 | -10 | UT | 0.3 | OpenLong? | | (8) | 3 | 30 | -1 | 12 | 1.1,83 | 72 | | 13 | Jan/12 | 15 | 157.97 | 161.35 | 160.83(0.08) | 162.38(0.03) | 162.32(-0.15) | 162.01 | 0.9 | | 11 | 39(0.4) | 45 | [4] | [-5] | [-6] | 48 | -52 | DR | -0.2 | OpenShort? | | (6) | -8 | -9 | -5 | -20 | 0.7,80 | 71 | | 14 | Jan/12 | 14 | 157.97 | 161.35 | 160.7(0.02) | 162.33(0.13) | 162.56(-0.05) | 162.3 | 1 | | 11 | 39(0.6) | 35 | [1] | [2] | [-6] | 56 | 67 | CR | -0.1 | HoldShort | | (4) | -3 | -7 | -6 | -20 | 0.9,83 | 71 | | 15 | Jan/12 | 13 | 157.97 | 161.35 | 160.66(0.03) | 162.12(0.24) | 162.64(0.06) | 162.52 | 1 | | 11 | 38(0.9) | 50 | [2] | [11] | [-2] | 63 | 104 | CR | -0.1 | HoldShort | | (2) | 3 | 6 | -8 | -20 | 1.1,85 | 71 | | | | |
| 16 | Jan/12 | 12 | 157.97 | 161.35 | 160.66(0) | 161.73(0.17) | 162.54(0.02) | 162.32 | 1 | | 11 | 37(-0.1) | 40 | [0] | [6] | [-4] | 64 | 116 | CR | -0.1 | HoldShort | | (1) | 1 | -4 | -6 | -13 | 1,89 | 71 | | 17 | Jan/12 | 11 | 157.97 | 161.35 | 160.61(-0.01) | 161.46(0.16) | 162.5(0.04) | 162.47 | 1 | | 11 | 37(-0.3) | 30 | [-1] | [7] | [-6] | 73 | 141 | RG | -0 | Wait | | (0) | 2 | -21 | 1 | 12 | 1.1,95 | 71 | | 18 | Jan/12 | 10 | 157.97 | 161.35 | 160.63(0.02) | 161.21(0.22) | 162.44(0.25) | 163.19 | 1.1 | | 11 | 38(1.2) | 50 | [1] | [19] | [10] | 87 | 203 | UT | 0.4 | OpenLong | | (1) | 13 | 14 | 9 | 20 | 1.5,99 | 71 | | 19 | Jan/12 | 9 | 157.97 | 161.35 | 160.63(0) | 160.85(0.22) | 162.04(0.27) | 162.7 | 1 | | 11 | 36(-0.2) | 50 | [0] | [20] | [11] | 82 | 200 | UR | 0.4 | SmallShort? | | (0) | 14 | 18 | 13 | 20 | 1.3,99 | 71 | | 20 | Jan/11 | 15 | 157.43 | 161.05 | 160.59(-0.04) | 160.5(0.26) | 161.6(0.42) | 162.08 | 1 | | 11 | 37(-0.9) | 50 | [-2] | [28] | [5] | 71 | 241 | UR | 0.3 | SmallShort? | | (-1) | 21 | 0 | 21 | 15 | 0.9,98 | 73 | | | | |
| 21 | Jan/11 | 14 | 157.43 | 161.05 | 160.66(-0.04) | 160.08(0.27) | 160.93(0.33) | 162.08 | 1 | | 11 | 37(-1.8) | 50 | [-2] | [24] | [7] | 60 | 216 | UR | 0.7 | SmallShort | | (-2) | 16 | -2 | 29 | 20 | 0.8,90 | 73 | | 22 | Jan/11 | 13 | 157.43 | 161.05 | 160.73(-0.06) | 159.65(0.24) | 160.4(0.28) | 162.15 | 1 | | 11 | 39(-2.5) | 50 | [-3] | [21] | [16] | 44 | 225 | UR | 1 | SmallShort | | (-2) | 14 | 19 | 31 | 20 | 0.8,74 | 73 | | 23 | Jan/11 | 12 | 157.43 | 161.05 | 160.82(-0.06) | 159.27(0.13) | 159.95(0.2) | 161.5 | 0.9 | | 11 | 42(-1.8) | 50 | [-3] | [14] | [22] | 9 | 154 | UR | 0.8 | SmallShort | | (-4) | 10 | 40 | 16 | 20 | 0.4,49 | 73 | | 24 | Jan/11 | 11 | 157.43 | 161.05 | 160.92(-0.09) | 159.06(-0.08) | 159.63(0.15) | 160.19 | 0.6 | | 11 | 44(-0.9) | 50 | [-5] | [6] | [21] | -28 | 82 | UR | 0.3 | SmallShort | | (-5) | 8 | 45 | 3 | 20 | -0.4,32 | 73 | | 25 | Jan/11 | 10 | 157.43 | 161.05 | 161.07(-0.12) | 159.19(-0.23) | 159.39(0.01) | 158.72 | 0.3 | | 11 | 44(1.9) | 20 | [-6] | [-5] | [-6] | -49 | -24 | RG | -0.3 | Wait | | (-7) | 1 | -24 | 1 | 16 | -1.1,29 | 73 | | | | |
| 26 | Jan/11 | 9 | 157.43 | 161.05 | 161.27(-0.04) | 159.56(-0.13) | 159.37(0.3) | 159.5 | 0.4 | | 11 | 43(0.3) | 50 | [-2] | [13] | [1] | -38 | 8 | UR | 0.1 | SmallShort? | | (-4) | 15 | -15 | 14 | 20 | -0.9,35 | 73 | | 27 | Jan/10 | 15 | 156.9 | 160.67 | 161.34(-0.06) | 159.77(-0.17) | 158.9(0.21) | 159.99 | 0.7 | | 10 | 42(0.7) | 50 | [-3] | [6] | [8] | -38 | 36 | UR | 0.6 | SmallShort? | | (-3) | 10 | 3 | 22 | 20 | -0.7,30 | 82 | | 28 | Jan/10 | 14 | 156.9 | 160.67 | 161.44(-0.06) | 160.04(-0.17) | 158.57(0.08) | 159.9 | 0.6 | | 10 | 42(0.6) | 50 | [-3] | [-0] | [16] | -52 | -17 | UR | 0.7 | SmallShort | | (-3) | 4 | 31 | 20 | 20 | -0.8,18 | 82 | | 29 | Jan/10 | 13 | 156.9 | 160.67 | 161.53(-0.14) | 160.31(-0.23) | 158.45(-0.34) | 158.89 | 0.4 | | 10 | 41(1.4) | 35 | [-7] | [-23] | [11] | -79 | -102 | RG | 0.2 | Wait | | (-4) | -17 | 30 | 13 | -17 | -1.4,6 | 82 | | 30 | Jan/10 | 12 | 156.9 | 160.67 | 161.76(-0.22) | 160.68(-0.35) | 158.99(-0.48) | 157.9 | 0.2 | | 10 | 40(2.3) | -10 | [-11] | [-34] | [-2] | -103 | -138 | BT | -0.6 | OpenLong | | (-9) | -24 | 3 | 4 | -20 | -2.1,0 | 82 | | | | |
| 31 | Jan/10 | 11 | 156.9 | 160.67 | 162.12(-0.23) | 161.24(-0.37) | 159.75(-0.58) | 157.81 | 0.2 | | 10 | 37(4.7) | -25 | [-11] | [-40] | [-14] | -113 | -183 | DT | -1.1 | HoldShort | | (-11) | -29 | -19 | -12 | -20 | -2.5,0 | 82 | | 32 | Jan/10 | 10 | 156.9 | 160.67 | 162.49(-0.19) | 161.84(-0.33) | 160.69(-0.52) | 158.42 | 0.3 | | 10 | 33(4.4) | -25 | [-10] | [-36] | [-19] | -118 | -188 | DT | -1.5 | HoldShort | | (-11) | -26 | -29 | -18 | -20 | -2.7,0 | 82 | | 33 | Jan/10 | 9 | 156.9 | 160.67 | 162.8(-0.17) | 162.38(-0.25) | 161.53(-0.39) | 159.37 | 0.5 | | 10 | 28(3) | -20 | [-9] | [-27] | [-31] | -114 | -133 | DT | -1.6 | HoldShort? | | (-9) | -19 | -62 | -24 | -20 | -2.6,1 | 82 | | 34 | Jan/7 | 15 | 156.47 | 160.44 | 163.08(-0.1) | 162.78(-0.1) | 162.17(-0.13) | 161.46 | 1.1 | | 11 | 25(-0.1) | 20 | [-5] | [-9] | [-7] | -76 | -30 | RG | -0.6 | Wait? | | (-6) | -7 | -5 | -14 | -20 | -1.4,9 | 69 | | 35 | Jan/7 | 14 | 156.47 | 160.44 | 163.25(-0.05) | 162.95(-0.02) | 162.38(-0.23) | 161.64 | 1.1 | | 11 | 25(1.3) | 20 | [-3] | [-11] | [-13] | -65 | -108 | RG | -0.6 | Wait | | (-5) | -11 | -20 | -12 | -20 | -1.4,20 | 69 | | | | |
| 36 | Jan/7 | 13 | 156.47 | 160.44 | 163.33(-0.04) | 162.98(0.04) | 162.75(-0.15) | 162.3 | 1.2 | | 11 | 24(0.5) | 35 | [-2] | [-5] | [-9] | -41 | -56 | RG | -0.4 | Wait | | (-1) | -7 | -14 | -5 | -20 | -0.9,32 | 69 | | 37 | Jan/7 | 12 | 156.47 | 160.44 | 163.39(-0.02) | 162.91(0.04) | 162.99(-0.14) | 162.75 | 1.3 | | 11 | 23(0.1) | 40 | [-1] | [-4] | [-2] | -33 | -54 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -13 | -10 | -0.6,32 | 69 | | 38 | Jan/7 | 11 | 156.47 | 160.44 | 163.42(-0.03) | 162.84(0.04) | 163.22(-0.13) | 162.69 | 1.3 | | 11 | 23(0.5) | 40 | [-2] | [-4] | [-2] | -30 | -42 | RG | -0.5 | Wait | | (-1) | -6 | 5 | -13 | -20 | -0.7,38 | 69 | | 39 | Jan/7 | 10 | 156.47 | 160.44 | 163.47(-0.02) | 162.77(-0.04) | 163.43(-0.03) | 162.51 | 1.3 | | 11 | 23(0.3) | 40 | [-1] | [-1] | [-12] | -27 | -48 | RG | -0.9 | SmallLong | | (-2) | -2 | -28 | -16 | 1 | -0.9,46 | 69 | | 40 | Jan/7 | 9 | 156.47 | 160.44 | 163.51(0.01) | 162.83(-0.1) | 163.48(0.16) | 163.44 | 1.5 | | 11 | 23(-0.3) | 50 | [1] | [7] | [4] | 7 | 31 | UT | -0 | OpenLong? | | (0) | 8 | -3 | 5 | 20 | -0.1,59 | 69 | | | | |
| 41 | Jan/6 | 15 | 156.01 | 159.9 | 163.49(0.04) | 162.99(-0.09) | 163.22(0.26) | 163.54 | 1.6 | | 11 | 23(-0.7) | 50 | [2] | [13] | [1] | 10 | 25 | UT | 0.3 | OpenLong? | | (1) | 13 | -14 | 14 | 20 | 0,60 | 70 | | 42 | Jan/6 | 14 | 156.01 | 159.9 | 163.43(0.13) | 163.13(-0.05) | 162.8(0.22) | 164.03 | 1.7 | | 11 | 24(-5.2) | 50 | [7] | [13] | [14] | 20 | -39 | UT | 1.1 | OpenLong | | (2) | 11 | 16 | 25 | 20 | 0.6,55 | 70 | | 43 | Jan/6 | 13 | 156.01 | 159.9 | 163.22(0.13) | 163.21(-0.1) | 162.45(0.23) | 163.48 | 1.6 | | 11 | 29(-5.3) | 50 | [7] | [13] | [9] | -9 | -57 | UT | 0.8 | OpenLong | | (6) | 11 | 12 | 13 | 20 | 0.2,36 | 70 | | 44 | Jan/6 | 12 | 156.01 | 159.9 | 163.01(0.11) | 163.37(-0.11) | 162.08(-0.05) | 163.08 | 1.5 | | 11 | 34(-4.2) | 50 | [6] | [-2] | [11] | -32 | -126 | RG | 0.6 | Wait | | (6) | -3 | 33 | -6 | 9 | 0,18 | 70 | | 45 | Jan/6 | 11 | 156.01 | 159.9 | 162.83(0.06) | 163.55(-0.07) | 162.16(-0.36) | 161.97 | 1.3 | | 11 | 38(-2.2) | 50 | [3] | [-17] | [-3] | -54 | -205 | DR | -0.1 | OpenShort | | (4) | -18 | 13 | -15 | -20 | -0.5,9 | 70 | | | | |
| 46 | Jan/6 | 10 | 156.01 | 159.9 | 162.73(0.02) | 163.67(-0.15) | 162.75(-0.48) | 161.55 | 1.2 | | 11 | 40(-1.3) | 20 | [1] | [-25] | [-17] | -48 | -215 | DR | -0.6 | OpenShort | | (3) | -24 | -20 | -32 | -20 | -0.6,17 | 70 | | 47 | Jan/6 | 9 | 156.01 | 159.9 | 162.69(0.03) | 163.92(-0.05) | 163.54(-0.26) | 162.23 | 1.3 | | 11 | 42(-0.3) | 45 | [2] | [-12] | [-4] | -15 | -127 | DR | -0.7 | OpenShort? | | (3) | -13 | 15 | -30 | -20 | -0.2,40 | 70 | | 48 | Jan/5 | 15 | 155.68 | 159.14 | 162.64(0.01) | 164(-0.12) | 163.97(-0.44) | 161.71 | 1.4 | | 10 | 42(-3.3) | 15 | [1] | [-23] | [-23] | -8 | -184 | DR | -1.2 | OpenShort? | | (0) | -22 | -50 | -3 | -20 | -0.5,55 | 67 | | 49 | Jan/5 | 14 | 155.68 | 159.14 | 162.62(0.07) | 164(0) | 164.69(-0.17) | 163.41 | 1.8 | | 10 | 45(-0.5) | 30 | [4] | [-6] | [-14] | 47 | -66 | DR | -0.7 | OpenShort | | (3) | -9 | -43 | 16 | -20 | 0.4,87 | 67 | | 50 | Jan/5 | 13 | 155.68 | 159.14 | 162.5(0.11) | 164.2(0.13) | 164.97(0.23) | 164.9 | 2.1 | | 10 | 46(1.6) | 50 | [6] | [18] | [3] | 76 | 94 | UT | -0 | OpenLong | | (6) | 11 | -4 | 25 | 3 | 1.2,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|