|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $147.7200 One month high (close): $170.5000
SPG Daily Change: -1.76% Daily StdDev 1.95% SPG EMA_5_Trend: -1.46% 10Minute StdDev: $2.9631
Latest Price : $149.19(-1.76%) | Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($2.8) Fri. Dec 3, 2021($2.1) Thu. Dec 2, 2021($2.4) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($3.3) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($4.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 11 | 162.75 | 158.92 | 152.54(-0.15) | 151.18(-0.04) | 150.57(-0.58) | 148.51 | -2.1 | | -16 | 37(2.5) | -50 | [-8] | [-39] | [-16] | -89 | -255 | DT | -0.8 | OpenShort | | (-9) | -30 | -7 | -27 | -20 | -1.6,1 | 32 | Sample size 50 Avg positive next hour return: 0.61%(66%) Avg negative next hour return: -0.75%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.18(hourly_sma_10 1.8%) 152.54(hourly_sma_20 2.71%) 158.92(daily_ema_10 7.01%) 162.75(daily_ema_20 9.59%)
|
| | | 2 | Dec/3 | 10 | 162.75 | 158.92 | 152.77(-0.14) | 151.24(-0.17) | 151.45(-0.59) | 148.67 | -2 | | -16 | 35(2.8) | -50 | [-7] | [-43] | [-19] | -78 | -277 | DT | -1.2 | OpenShort | | (-9) | -30 | -24 | -26 | -20 | -1.7,15 | 32 | | 3 | Dec/3 | 9 | 162.75 | 158.92 | 152.99(-0.18) | 151.49(-0.28) | 152.35(-0.37) | 149.26 | -2 | | -16 | 32(1.7) | -50 | [-9] | [-35] | [-51] | -60 | -164 | DT | -1.4 | OpenShort? | | (-7) | -19 | -138 | -15 | -20 | -1.7,33 | 32 | | 4 | Dec/2 | 15 | 163.64 | 160.97 | 153.26(-0.11) | 151.91(-0.18) | 152.92(0.31) | 152.79 | -1.8 | | -12 | 30(-5.2) | -50 | [-6] | [5] | [-3] | -8 | 131 | RG | -0.1 | Wait? | | (-5) | 16 | -29 | 5 | 20 | -0.2,47 | 34 | | 5 | Dec/2 | 14 | 163.64 | 160.97 | 153.43(-0.21) | 152.18(-0.17) | 152.45(0.45) | 153.53 | -1.7 | | -12 | 36(-7.5) | -50 | [-11] | [11] | [20] | -1 | 291 | UR | 0.5 | SmallShort | | (-5) | 23 | 27 | 15 | 20 | 0,49 | 34 | | | | |
| 6 | Dec/2 | 13 | 163.64 | 160.97 | 153.76(-0.25) | 152.44(-0.31) | 151.76(0.47) | 152.83 | -1.8 | | -12 | 43(-5.7) | -50 | [-13] | [8] | [6] | -16 | 261 | UR | 0.4 | SmallShort | | (-15) | 24 | -12 | 19 | 20 | -0.4,44 | 34 | | 7 | Dec/2 | 12 | 163.64 | 160.97 | 154.14(-0.25) | 152.91(-0.23) | 151.05(0.29) | 153.13 | -1.7 | | -12 | 49(-5.4) | -50 | [-13] | [1] | [19] | -24 | 212 | UR | 0.7 | SmallShort | | (-15) | 15 | 32 | 20 | 20 | -0.3,34 | 34 | | 8 | Dec/2 | 11 | 163.64 | 160.97 | 154.52(-0.25) | 153.26(-0.06) | 150.61(-0.17) | 152.3 | -1.9 | | -12 | 54(-2.8) | -50 | [-13] | [-19] | [25] | -46 | 41 | DP | 0.5 | OpenShort | | (-17) | -9 | 74 | 17 | -20 | -0.7,22 | 34 | | 9 | Dec/2 | 10 | 163.64 | 160.97 | 154.9(-0.25) | 153.35(-0.17) | 150.87(-0.64) | 150.43 | -2.2 | | -12 | 57(1) | -50 | [-13] | [-46] | [-5] | -73 | -211 | DT | -0.1 | OpenShort | | (-20) | -33 | 9 | 2 | -20 | -1.3,10 | 34 | | 10 | Dec/2 | 9 | 163.64 | 160.97 | 155.29(-0.29) | 153.61(-0.19) | 151.84(-0.84) | 150.21 | -2.2 | | -12 | 56(2.6) | -50 | [-15] | [-57] | [3] | -84 | -261 | DP | -0.5 | OpenShort? | | (-17) | -44 | 43 | -11 | -20 | -1.5,4 | 34 | | | | |
| 11 | Dec/1 | 15 | 164.42 | 162.59 | 155.74(-0.35) | 153.91(-0.25) | 153.12(-1.07) | 149.12 | -2.8 | | -11 | 53(-1.7) | -50 | [-18] | [-72] | [-43] | -97 | -358 | DT | -1.2 | HoldShort? | | (-20) | -55 | -77 | -25 | -20 | -2,3 | 30 | | 12 | Dec/1 | 14 | 164.42 | 162.59 | 156.29(-0.31) | 154.29(-0.14) | 154.78(-0.74) | 151.09 | -2.4 | | -11 | 55(2.2) | -50 | [-16] | [-52] | [-46] | -79 | -219 | DT | -1.2 | OpenShort | | (-18) | -39 | -99 | -24 | -20 | -1.7,14 | 30 | | 13 | Dec/1 | 13 | 164.42 | 162.59 | 156.77(-0.18) | 154.5(-0.08) | 155.93(0.05) | 153.65 | -2 | | -11 | 53(0.7) | -50 | [-10] | [-8] | [-27] | -50 | -29 | DT | -0.8 | OpenShort | | (-14) | 3 | -69 | -12 | -19 | -1.1,28 | 30 | | 14 | Dec/1 | 12 | 164.42 | 162.59 | 157.05(-0.13) | 154.62(-0.06) | 155.85(0.28) | 155.45 | -1.6 | | -11 | 52(-0.5) | -50 | [-7] | [6] | [-6] | -21 | 76 | RG | -0.1 | Wait | | (-8) | 15 | -32 | 6 | 20 | -0.6,44 | 30 | | 15 | Dec/1 | 11 | 164.42 | 162.59 | 157.26(-0.17) | 154.71(-0.25) | 155.42(0.45) | 156.28 | -1.5 | | -11 | 53(-2.5) | -50 | [-9] | [9] | [-0] | -8 | 189 | RG | 0.3 | Wait | | (-7) | 24 | -42 | 23 | 20 | -0.3,50 | 30 | | | | |
| 16 | Dec/1 | 10 | 164.42 | 162.59 | 157.52(-0.33) | 155.09(-0.17) | 154.72(0.61) | 157.4 | -1.3 | | -11 | 55(-14.3) | -50 | [-17] | [18] | [24] | -13 | 417 | UR | 0.9 | SmallShort | | (-8) | 32 | 25 | 23 | 20 | -0,37 | 30 | | 17 | Dec/1 | 9 | 164.42 | 162.59 | 158.04(-0.37) | 155.35(-0.28) | 153.78(0.46) | 156.74 | -1.4 | | -11 | 69(-11.2) | -40 | [-20] | [6] | [57] | -39 | 350 | UR | 0.8 | SmallShort? | | (-22) | 24 | 135 | 16 | 20 | -0.3,19 | 30 | | 18 | Nov/30 | 15 | 165.11 | 164.47 | 158.63(-0.46) | 155.78(-0.43) | 153.07(-0.22) | 153.27 | -2.9 | | -4 | 81(-32.4) | -50 | [-24] | [-33] | [0] | -77 | 18 | DT | 0 | HoldShort? | | (-30) | -12 | 4 | 5 | -20 | -1.2,3 | 30 | | 19 | Nov/30 | 14 | 165.11 | 164.47 | 159.36(-0.44) | 156.46(-0.32) | 153.41(-0.36) | 153.18 | -2.9 | | -4 | 113(-2.3) | -50 | [-24] | [-38] | [-1] | -82 | -71 | DT | -0 | HoldShort | | (-29) | -20 | 12 | 5 | -20 | -1.3,1 | 30 | | 20 | Nov/30 | 13 | 165.11 | 164.47 | 160.07(-0.45) | 156.97(-0.38) | 153.97(-0.95) | 152.88 | -3 | | -4 | 115(0.8) | -50 | [-25] | [-72] | [-10] | -88 | -255 | DT | -0.2 | HoldShort | | (-28) | -52 | -5 | -0 | -20 | -1.5,0 | 30 | | | | |
| 21 | Nov/30 | 12 | 165.11 | 164.47 | 160.8(-0.45) | 157.57(-0.45) | 155.45(-0.95) | 153 | -2.9 | | -4 | 115(3.8) | -50 | [-25] | [-74] | [-10] | -93 | -295 | DT | -0.5 | OpenShort | | (-28) | -52 | -1 | -5 | -20 | -1.7,0 | 30 | | 22 | Nov/30 | 11 | 165.11 | 164.47 | 161.53(-0.52) | 158.29(-0.48) | 156.94(-1.02) | 153.01 | -2.9 | | -4 | 111(3.1) | -50 | [-28] | [-79] | [-38] | -98 | -286 | DT | -0.9 | OpenShort | | (-29) | -55 | -73 | -16 | -20 | -1.9,0 | 30 | | 23 | Nov/30 | 10 | 165.11 | 164.47 | 162.38(-0.45) | 159.06(-0.25) | 158.55(-0.59) | 154.92 | -2.5 | | -4 | 108(0.2) | -50 | [-25] | [-49] | [-27] | -87 | -183 | DT | -0.8 | HoldShort | | (-28) | -32 | -46 | -11 | -20 | -1.7,6 | 30 | | 24 | Nov/30 | 9 | 165.11 | 164.47 | 163.12(-0.43) | 159.46(-0.22) | 159.49(-0.3) | 156.14 | -2.2 | | -4 | 107(1.6) | -50 | [-23] | [-32] | [-60] | -78 | -106 | DT | -0.8 | OpenShort? | | (-27) | -16 | -152 | -6 | -20 | -1.6,12 | 30 | | 25 | Nov/29 | 15 | 165.09 | 165.94 | 163.82(-0.29) | 159.81(-0.09) | 159.97(0.17) | 160.24 | -1 | | 4 | 106(10.6) | -5 | [-16] | [2] | [3] | -50 | 84 | UR | 0.1 | SmallShort? | | (-19) | 9 | -2 | 7 | 20 | -0.8,20 | 38 | | | | |
| 26 | Nov/29 | 14 | 165.09 | 165.94 | 164.29(-0.27) | 159.95(-0.49) | 159.7(0.04) | 160.31 | -1 | | 4 | 95(-0.4) | -15 | [-16] | [-16] | [5] | -54 | 30 | DP | 0.1 | OpenShort | | (-18) | 2 | -18 | 11 | 20 | -0.9,19 | 38 | | 27 | Nov/29 | 13 | 165.09 | 165.94 | 164.73(-0.25) | 160.73(-0.46) | 159.64(0.05) | 160.81 | -0.9 | | 4 | 96(-0.3) | 10 | [-14] | [-15] | [19] | -60 | 14 | RG | 0.3 | Wait | | (-16) | 3 | 27 | 10 | 20 | -0.9,13 | 38 | | 28 | Nov/29 | 12 | 165.09 | 165.94 | 165.15(-0.24) | 161.48(-0.48) | 159.56(0.09) | 160.09 | -1.1 | | 4 | 96(2.4) | 20 | [-14] | [-13] | [25] | -72 | -56 | RG | 0.1 | Wait | | (-17) | 5 | 63 | 5 | 20 | -1.1,6 | 38 | | 29 | Nov/29 | 11 | 165.09 | 165.94 | 165.55(-0.32) | 162.26(-0.56) | 159.41(-0.16) | 158.41 | -1.4 | | 4 | 94(6) | -50 | [-18] | [-31] | [-10] | -88 | -160 | DT | -0.2 | OpenShort | | (-19) | -9 | -17 | 2 | -20 | -1.6,2 | 38 | | 30 | Nov/29 | 10 | 165.09 | 165.94 | 166.08(-0.31) | 163.17(-0.53) | 159.67(-0.34) | 158.87 | -1.3 | | 4 | 88(6.6) | -50 | [-18] | [-40] | [-19] | -89 | -213 | DT | -0.2 | OpenShort | | (-19) | -20 | -43 | 9 | -20 | -1.8,6 | 38 | | | | |
| 31 | Nov/29 | 9 | 165.09 | 165.94 | 166.59(-0.26) | 164.04(-0.45) | 160.21(-0.99) | 160.02 | -1.1 | | 4 | 81(5.9) | -50 | [-15] | [-74] | [-11] | -87 | -378 | DT | -0.1 | OpenShort? | | (-17) | -57 | -19 | 11 | -20 | -1.7,6 | 38 | | 32 | Nov/26 | 12 | 164.55 | 166.51 | 167.03(-0.24) | 164.78(-0.55) | 161.81(-0.98) | 160.53 | -0.7 | | 7 | 75(22.7) | -40 | [-14] | [-76] | [12] | -94 | -395 | DP | -0.4 | OpenShort | | (-16) | -56 | 47 | 11 | -20 | -1.9,4 | 34 | | 33 | Nov/26 | 11 | 164.55 | 166.51 | 167.43(-0.3) | 165.69(-0.65) | 163.41(-1.02) | 159.27 | -0.9 | | 7 | 52(9.3) | -40 | [-17] | [-82] | [-19] | -115 | -448 | DT | -1.3 | HoldShort | | (-17) | -58 | -11 | -24 | -20 | -2.6,0 | 34 | | 34 | Nov/26 | 10 | 164.55 | 166.51 | 167.93(-0.33) | 166.77(-0.65) | 165.09(-0.99) | 159.58 | -0.8 | | 7 | 43(14.7) | -40 | [-19] | [-81] | [-42] | -121 | -419 | DT | -2.1 | HoldShort | | (-19) | -57 | -73 | -28 | -20 | -3.2,9 | 34 | | 35 | Nov/26 | 9 | 164.55 | 166.51 | 168.48(-0.19) | 167.86(-0.46) | 166.74(-0.67) | 161.55 | -0.5 | | 7 | 28(14.2) | -40 | [-11] | [-55] | [-93] | -127 | -388 | DT | -3 | HoldShort? | | (-16) | -38 | -232 | -21 | -20 | -4,23 | 34 | | | | |
| 36 | Nov/24 | 14 | 163.99 | 167.09 | 168.8(0.05) | 168.64(-0.06) | 167.86(0.07) | 168.1 | 0.5 | | 16 | 14(2.2) | 50 | [3] | [6] | [-4] | -42 | -72 | CR | 0.3 | HoldShort | | (-1) | 4 | -15 | 12 | -10 | -0.8,28 | 55 | | 37 | Nov/24 | 13 | 163.99 | 167.09 | 168.72(0.05) | 168.74(-0.04) | 167.75(-0.13) | 168.52 | 0.6 | | 16 | 12(-1.2) | 50 | [3] | [-6] | [9] | -36 | -94 | RG | 0.8 | SmallShort | | (4) | -8 | 27 | 2 | -1 | -0.2,19 | 55 | | 38 | Nov/24 | 12 | 163.99 | 167.09 | 168.63(0.02) | 168.8(-0.03) | 167.96(-0.28) | 167.77 | 0.5 | | 16 | 13(-0.7) | 40 | [1] | [-15] | [-1] | -65 | -142 | DR | -0.2 | OpenShort | | (2) | -17 | 14 | -18 | -20 | -0.8,5 | 55 | | 39 | Nov/24 | 11 | 163.99 | 167.09 | 168.59(-0.01) | 168.85(-0.09) | 168.44(-0.33) | 167.36 | 0.4 | | 16 | 14(0.2) | 5 | [-1] | [-21] | [-14] | -78 | -144 | RG | -1 | SmallLong | | (1) | -20 | -7 | -49 | -20 | -1.1,0 | 55 | | 40 | Nov/24 | 10 | 163.99 | 167.09 | 168.6(0.01) | 169(-0.09) | 168.99(-0.27) | 167.56 | 0.4 | | 16 | 14(-0.2) | 25 | [1] | [-17] | [-10] | -43 | -139 | DR | -1.3 | OpenShort | | (-1) | -17 | 1 | -42 | -20 | -0.9,30 | 55 | | | | |
| 41 | Nov/24 | 9 | 163.99 | 167.09 | 168.59(0.03) | 169.15(-0.08) | 169.44(-0.17) | 167.52 | 0.4 | | 16 | 14(-0.6) | 10 | [2] | [-10] | [-34] | -12 | -134 | DR | -1.7 | OpenShort? | | (1) | -10 | -76 | -29 | -20 | -1,63 | 55 | | 42 | Nov/23 | 15 | 162.86 | 166.69 | 168.54(0.08) | 169.28(0.07) | 169.73(0.05) | 169.68 | 0.8 | | 17 | 14(0.7) | 50 | [5] | [8] | [-5] | 68 | -1 | CR | -0 | HoldShort? | | (5) | 3 | -15 | 1 | 1 | 1,93 | 55 | | 43 | Nov/23 | 14 | 162.86 | 166.69 | 168.41(0.03) | 169.17(0.05) | 169.65(0.25) | 170.11 | 0.8 | | 17 | 14(0.7) | 50 | [2] | [19] | [6] | 82 | 134 | UT | 0.4 | HoldLong | | (6) | 15 | 2 | 16 | 20 | 1.4,97 | 55 | | 44 | Nov/23 | 13 | 162.86 | 166.69 | 168.36(0.02) | 169.09(-0.01) | 169.23(0.13) | 170.04 | 0.8 | | 17 | 13(0.4) | 50 | [1] | [10] | [9] | 76 | 113 | UT | 0.7 | HoldLong | | (2) | 8 | 11 | 15 | 20 | 1.5,88 | 55 | | 45 | Nov/23 | 12 | 162.86 | 166.69 | 168.33(0.02) | 169.1(0.09) | 169.01(0.09) | 169.71 | 0.8 | | 17 | 13(0.4) | 50 | [1] | [10] | [11] | 64 | 83 | UT | 0.6 | OpenLong | | (1) | 6 | 21 | 20 | 8 | 1.3,81 | 55 | | | | |
| 46 | Nov/23 | 11 | 162.86 | 166.69 | 168.3(-0.02) | 168.95(0.14) | 168.85(0.01) | 169.12 | 0.7 | | 17 | 12(-0.4) | 45 | [-1] | [6] | [-3] | 35 | 74 | RG | 0.3 | Wait | | (-1) | 1 | -4 | 2 | -20 | 0.8,65 | 55 | | 47 | Nov/23 | 10 | 162.86 | 166.69 | 168.3(0) | 168.71(0.17) | 168.83(0.12) | 169.23 | 0.7 | | 17 | 13(-0.1) | 50 | [0] | [14] | [12] | 32 | 80 | UR | 0.4 | SmallShort | | (-1) | 7 | 38 | 1 | -11 | 0.8,62 | 55 | | 48 | Nov/23 | 9 | 162.86 | 166.69 | 168.33(-0.01) | 168.43(0.07) | 168.63(-0.18) | 168.16 | 0.6 | | 17 | 13(0) | 25 | [-1] | [-7] | [-9] | 5 | -45 | RG | -0.4 | Wait? | | (-2) | -11 | -23 | 2 | -20 | -0.2,60 | 55 | | 49 | Nov/22 | 15 | 161.78 | 166.5 | 168.34(-0.01) | 168.32(0.07) | 168.94(-0.14) | 168.82 | 0.8 | | 18 | 13(0.3) | 40 | [-1] | [-5] | [0] | 28 | 5 | RG | -0.1 | Wait? | | (1) | -9 | -5 | 9 | 4 | 0.4,68 | 66 | | 50 | Nov/22 | 14 | 161.78 | 166.5 | 168.36(0.05) | 168.2(0.11) | 169.18(0.08) | 168.98 | 0.8 | | 18 | 12(-0.1) | 50 | [3] | [10] | [3] | 30 | 10 | UT | -0.2 | OpenLong | | (-1) | 5 | 1 | 10 | 11 | 0.6,65 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|