Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 16, 2020



SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)


One month low (close): $61.0200      One month high (close): $75.5200

SPG Daily Change: -5.54%   Daily StdDev 5.92%   SPG EMA_5_Trend: 0.6%   10Minute StdDev: $1.3773

Latest Price :  $62.9(-5.54%)

Mon. Jul 20, 2020($1)   Fri. Jul 17, 2020($1.1)   Thu. Jul 16, 2020($1.1)   Wed. Jul 15, 2020($1.6)   Tue. Jul 14, 2020($0.9)   Mon. Jul 13, 2020($0.8)   Fri. Jul 10, 2020($1.5)   Thu. Jul 9, 2020($2.2)  

SPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -1.1

Sample size 4   Avg positive next hour return: 0.83%(25%)   Avg negative next hour return: -0.21%(75%)
     Thu. Jul. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1612   66.12  64.85  64.05(-0.07 64.94(-0.31 64.94(-0.6663.73-0.8    -547(0)-50[-1][-15][-16]2-160DT-0.9OpenShort    (-1)-11-21-19-20-0.2,5749

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.05(hourly_sma_20 0.5%)   64.85(daily_ema_10 1.76%)   64.94(hourly_sma_10 1.9%)   66.12(daily_ema_20 3.75%)  
 
2Jul/1611   66.12  64.85  64.09(0.1 65.14(0.44 65.37(-0.0764.69-0.5    -547(-0.1)-50[2][2][-16]27-48CR-0.5HoldShort    (0)-1-4-21-200.4,6749
3Jul/1610   66.12  64.85  64.02(0.14 64.86(0.47 65.41(0.2364.87-0.4    -547(-0.1)-35[2][7][-10]4433CR-0.4HoldShort    (2)4-3-10-200.6,7949
4Jul/169   66.12  64.85  63.93(0.14 64.55(0.5 65.26(0.1365.02-0.4    -547(0.6)-40[2][6][-14]6039CR-0.2HoldShort?    (3)2-303-200.8,9049
5Jul/1515   66.55  65.51  63.84(0.29 64.23(0.61 65.17(0.3566.39-0.1    -446(5.6)15[5][12][15]91166UT0.9OpenLong?    (4)61118201.9,9354
 
6Jul/1514   66.55  65.51  63.66(0.17 63.84(0.46 64.94(0.0665.91-0.2    -441(3.6)5[3][5][18]74170RG0.8SmallShort    (4)1233201.8,7954
7Jul/1513   66.55  65.51  63.55(0.1 63.55(0.27 64.9(0.9464.88-0.6    -437(1.4)15[2][17][13]50368UT-0OpenLong    (1)1518-3201.2,7054
8Jul/1512   66.55  65.51  63.49(0.08 63.38(0.16 64.3(0.764.09-0.8    -436(0.3)-15[1][13][-1]38200CR-0.2HoldShort    (1)12-11-4200.6,7354
9Jul/1511   66.55  65.51  63.44(0.11 63.28(0.1 63.85(0.8964.6-0.6    -435(1)15[2][15][14]64311UT0.7OpenLong    (2)15-1450201.1,8654
10Jul/1510   66.55  65.51  63.37(0.18 63.22(0.08 63.29(0.8865.22-0.4    -434(3)15[3][15][20]58338UT1.9OpenLong    (3)14-1149201.8,6354
 
11Jul/159   66.55  65.51  63.26(0.28 63.17(0.2 62.74(0.8765.72-0.3    -431(5.3)30[5][16][58]50314UT3.1OpenLong?    (3)149043202.6,3554
12Jul/1415   66.95  65.66  63.26(-0)  63.05(-0.22 62.2(-0.4261.86-1.4    -626(4)-40[0][-10][-9]-87-307DR-0.4HoldShort?    (-0)-70-13-20-1.5,138
13Jul/1414   66.95  65.66  63.08(0.07 63.19(-0.19 62.46(-0.3861.85-1.4    -622(-2.4)-40[1][-9][-13]-89-376DR-0.8HoldShort    (0)-61-24-20-1.6,138
14Jul/1413   66.95  65.66  63.04(0.06 63.31(-0.22 62.7(-0.7161.79-1.4    -624(-1.9)-50[1][-15][-19]-80-469DR-1HoldShort    (1)-12-15-29-20-1.4,538
15Jul/1412   66.95  65.66  63(0.1 63.45(-0.04 63.15(-0.7162.45-1.3    -626(-1.9)-50[2][-13][-17]-47-400DR-0.7OpenShort    (2)-12-13-25-20-0.6,1838
 
16Jul/1411   66.95  65.66  62.94(0.2 63.48(-0.12 63.6(-0.4663.02-1.1    -628(-3.5)-30[3][-9][-8]-16-342DR-0.6OpenShort    (2)-8-4-29-200.1,3238
17Jul/1410   66.95  65.66  62.82(0.22 63.56(-0.06 63.9(-0.0363.18-1.1    -632(-3)-20[4][-2][-6]7-195DR-0.6OpenShort    (3)-13-28-200.3,4938
18Jul/149   66.95  65.66  62.68(0.11 63.6(-0.01 63.9(0) 63.05-1.1    -635(-0.4)-45[2][-1][-14]29-64DR-0.7OpenShort?    (3)0-22-14-200.3,7138
19Jul/1315   67.57  66.3  62.61(0.12 63.61(0.14 63.92(0.2664.02-1    -435(2.4)-25[2][6][-2]70168CR0.1HoldShort?    (3)4-169201.1,9244
20Jul/1314   67.57  66.3  62.54(-0.08 63.52(0.27 63.76(0.6464.72-0.8    -433(-3.2)-25[-1][12][11]90619UR0.8SmallShort    (3)10520201.8,9544
 
21Jul/1313   67.57  66.3  62.59(-0.09 63.35(0.36 63.36(0.2364.5-0.8    -436(-2.4)-10[-2][6][15]72475UR0.9SmallShort    (-2)42815201.4,8744
22Jul/1312   67.57  66.3  62.64(-0.13 63.12(0.23 63.22(-0.0863.3-1.1    -438(-2)-45[-2][-0][2]43234UR0.1SmallShort    (-3)-1611-200.5,8044
23Jul/1311   67.57  66.3  62.72(-0.17 62.97(0.32 63.27(-0.0463.05-1.2    -440(-2.4)-45[-3][1][-6]31236RG-0.1Wait    (-2)-1-41-200.2,7644
24Jul/1310   67.57  66.3  62.83(-0.12 62.77(0.36 63.29(0.0163.21-1.2    -443(-1.4)-25[-2][2][3]26198UR-0.1SmallShort    (-2)0115-170.2,7144
25Jul/139   67.57  66.3  62.9(-0.23 62.55(0.24 63.28(-0.162.72-1.3    -444(-2.6)-50[-4][-1][-10]11198DT-0.3OpenShort?    (-2)-2-244-20-0.1,6344
 
26Jul/1015   68.16  66.2  63.04(-0.13 62.4(0.52 63.34(0.563.8-1.1    -547(1.7)-30[-2][11][7]29403UR0.3SmallShort?    (-2)8513200.4,6947
27Jul/1014   68.16  66.2  63.12(-0.21 62.08(0.51 63.02(0.5563.58-1.1    -545(-3)-15[-3][12][10]11456UR0.3SmallShort    (-2)91011200.3,5347
28Jul/1013   68.16  66.2  63.25(-0.3 61.76(0.24 62.68(0.7163.16-1.3    -548(-4)-25[-5][12][11]-1522UR0.3SmallShort    (-4)1201520-0,4947
29Jul/1012   68.16  66.2  63.44(-0.29 61.61(0.09 62.24(0.6963.16-1.3    -552(-3.3)-15[-5][10][16]-9477UR0.4SmallShort    (-4)1131620-0.1,4447
30Jul/1011   68.16  66.2  63.63(-0.26 61.55(-0.46 61.81(0.5663.01-1.3    -555(-1.8)5[-4][4][30]-22348UR0.5SmallShort    (-5)9181720-0.3,3647
 
31Jul/1010   68.16  66.2  63.8(-0.32 61.84(-0.53 61.46(0.5462.22-1.5    -557(-1)-10[-5][3][18]-45261UR0.3SmallShort    (-5)991220-0.7,2347
32Jul/109   68.16  66.2  64.01(-0.33 62.17(-0.48 61.13(0.4661.84-1.6    -558(0.3)-15[-5][2][14]-58157UR0.3SmallShort?    (-5)720920-0.9,1547
33Jul/915   68.56  66.34  64.22(-0.42 62.47(-0.66 60.85(-0.2360.98-1.9    -958(1.4)-50[-7][-12][-2]-74-93DT0.1OpenShort?    (-6)-4-19-20-1.4,1137
34Jul/914   68.56  66.34  64.49(-0.6 62.89(-0.58 60.99(-0.561.02-1.9    -956(-1)-50[-10][-17][-7]-82-16DT0HoldShort    (-6)-8-610-20-1.6,837
35Jul/913   68.56  66.34  64.88(-0.54 63.26(-0.67 61.3(-1.4761.26-1.8    -957(1)-50[-9][-33][0]-85-367DT-0OpenShort    (-9)-24176-20-1.6,537
 
36Jul/912   68.56  66.34  65.23(-0.59 63.68(-0.76 62.21(-1.5760.55-2    -956(4.7)-50[-10][-35][-15]-102-499DT-0.7HoldShort    (-9)-252-1-20-2.1,137
37Jul/911   68.56  66.34  65.62(-0.52 64.16(-0.89 63.2(-1.3960.45-2.1    -952(8.7)-50[-8][-33][-31]-113-597DT-1.3HoldShort    (-9)-22-28-24-20-2.5,037
38Jul/910   68.56  66.34  65.97(-0.43 64.74(-0.8 64.09(-1.0761.66-1.7    -943(7.4)-50[-7][-27][-22]-104-471DT-1.4HoldShort    (-7)-17-21-14-20-2.5,937
39Jul/99   68.56  66.34  66.25(-0.45 65.26(-0.67 64.78(-0.6762.57-1.5    -936(4.9)-50[-7][-20][-37]-100-250DT-1.6HoldShort?    (-6)-11-72-6-20-2.6,1537
40Jul/815   69.63  66.82  66.55(-0.32 65.7(-0.08 65.22(0.165.83-0.8    -931(0.2)-45[-5][-2][7]-41270DP0.5OpenShort?    (-3)271320-0.6,2441
 
41Jul/814   69.63  66.82  66.76(-0.27 65.75(-0.15 65.16(0.0565.51-0.9    -931(-1.3)-50[-4][-3][7]-63121DP0.2OpenShort    (-5)1141011-0.9,1041
42Jul/813   69.63  66.82  66.94(-0.35 65.85(-0.19 65.13(-0.3964.88-1    -932(-0.4)-50[-6][-11][-7]-81-34DT-0.2HoldShort    (-5)-6-51-20-1.4,441
43Jul/812   69.63  66.82  67.17(-0.35 65.97(-0.18 65.39(-0.5465.12-1    -932(-0.6)-50[-6][-13][-1]-80-75DT-0.2HoldShort    (-5)-992-20-1.4,541
44Jul/811   69.63  66.82  67.41(-0.38 66.09(-0.61 65.74(-0.6764.74-1.1    -933(0.6)-50[-6][-18][-9]-93-166DT-0.7HoldShort    (-6)-11-18-8-20-1.8,241
45Jul/810   69.63  66.82  67.67(-0.34 66.5(-0.41 66.18(-0.2665.53-0.9    -932(-0.3)-50[-5][-10][-1]-83-17DT-0.4HoldShort    (-5)-44-8-9-1.4,241
 
46Jul/89   69.63  66.82  67.9(-0.39 66.78(-0.43 66.35(-0.3365.35-0.9    -933(0.2)-50[-6][-12][-12]-86-35DT-0.7HoldShort?    (-6)-5-18-7-20-1.7,741
47Jul/715   70.61  67.24  68.17(-0.42 67.07(-0.18 66.57(0.0166.18-0.8    -1132(3.8)-50[-7][-4][-9]-70179DT-0.3OpenShort?    (-5)0-165-20-1.3,1336
48Jul/714   70.61  67.24  68.46(-0.23 67.19(-0.08 66.56(0.1866.91-0.6    -1129(0.1)-50[-4][-0][-5]-5874DT0.2OpenShort    (-6)3-1-19-17-0.9,1536
49Jul/713   70.61  67.24  68.62(-0.21 67.24(-0.24 66.44(-0.5566.94-0.6    -1128(0.4)-50[-3][-13][2]-64-157DP0.3OpenShort    (-4)-912-2118-1,1136
50Jul/712   70.61  67.24  68.77(-0.22 67.4(-0.54 66.81(-0.5866.38-0.7    -1128(1.5)-50[-4][-16][-4]-84-267DT-0.3OpenShort    (-4)-9-1-2812-1.5,436
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA