|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $61.0200 One month high (close): $75.5200
SPG Daily Change: -2.76% Daily StdDev 6.17% SPG EMA_5_Trend: -1.25% 10Minute StdDev: $0.8566
Latest Price : $61.93(-2.76%) | Thu. Jul 16, 2020($1.1) Wed. Jul 15, 2020($1.6) Tue. Jul 14, 2020($0.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($1.5) Thu. Jul 9, 2020($2.2) Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 12 | 66.95 | 65.66 | 63(0.1) | 63.45(-0.04) | 63.15(-0.71) | 62.45 | -1.3 | | -6 | 26(-1.9) | -50 | [2] | [-13] | [-17] | -47 | -408 | DR | -0.7 | OpenShort | | (2) | -12 | -13 | -25 | -20 | -0.6,18 | 38 | Sample size 32 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.81%(66%)
Daily Trend: %
Up Forces: 63(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 63.45(hourly_sma_10 1.6%) 65.66(daily_ema_10 5.14%) 66.95(daily_ema_20 7.21%)
|
| | | 2 | Jul/14 | 11 | 66.95 | 65.66 | 62.94(0.2) | 63.48(-0.12) | 63.6(-0.46) | 63.02 | -1.1 | | -6 | 28(-3.5) | -30 | [3] | [-9] | [-8] | -16 | -351 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -29 | -20 | 0.1,32 | 38 | | 3 | Jul/14 | 10 | 66.95 | 65.66 | 62.82(0.22) | 63.56(-0.06) | 63.9(-0.03) | 63.18 | -1.1 | | -6 | 32(-3) | -20 | [4] | [-2] | [-6] | 7 | -201 | DR | -0.6 | OpenShort | | (3) | -1 | 3 | -28 | -20 | 0.3,49 | 38 | | 4 | Jul/14 | 9 | 66.95 | 65.66 | 62.68(0.11) | 63.6(-0.01) | 63.9(0) | 63.05 | -1.1 | | -6 | 35(-0.4) | -45 | [2] | [-1] | [-14] | 29 | -67 | DR | -0.7 | OpenShort? | | (3) | 0 | -22 | -14 | -20 | 0.3,71 | 38 | | 5 | Jul/13 | 15 | 67.57 | 66.3 | 62.61(0.12) | 63.61(0.14) | 63.92(0.26) | 64.02 | -1 | | -4 | 35(2.4) | -25 | [2] | [6] | [-2] | 70 | 166 | CR | 0.1 | HoldShort? | | (3) | 4 | -15 | 9 | 20 | 1.1,92 | 44 | | | | |
| 6 | Jul/13 | 14 | 67.57 | 66.3 | 62.54(-0.08) | 63.52(0.27) | 63.76(0.64) | 64.72 | -0.8 | | -4 | 33(-3.2) | -25 | [-1] | [12] | [11] | 90 | 626 | UR | 0.8 | SmallShort | | (3) | 10 | 5 | 20 | 20 | 1.8,95 | 44 | | 7 | Jul/13 | 13 | 67.57 | 66.3 | 62.59(-0.09) | 63.35(0.36) | 63.36(0.23) | 64.5 | -0.8 | | -4 | 36(-2.4) | -10 | [-2] | [6] | [15] | 72 | 479 | UR | 0.9 | SmallShort | | (-2) | 4 | 27 | 15 | 20 | 1.4,87 | 44 | | 8 | Jul/13 | 12 | 67.57 | 66.3 | 62.64(-0.13) | 63.12(0.23) | 63.22(-0.08) | 63.3 | -1.1 | | -4 | 38(-2) | -45 | [-2] | [-0] | [2] | 43 | 238 | UR | 0.1 | SmallShort | | (-3) | -1 | 6 | 11 | -20 | 0.5,80 | 44 | | 9 | Jul/13 | 11 | 67.57 | 66.3 | 62.72(-0.17) | 62.97(0.32) | 63.27(-0.04) | 63.05 | -1.2 | | -4 | 40(-2.4) | -45 | [-3] | [1] | [-6] | 31 | 241 | RG | -0.1 | Wait | | (-2) | -1 | -4 | 1 | -20 | 0.2,76 | 44 | | 10 | Jul/13 | 10 | 67.57 | 66.3 | 62.83(-0.12) | 62.77(0.36) | 63.29(0.01) | 63.21 | -1.2 | | -4 | 43(-1.4) | -25 | [-2] | [2] | [3] | 26 | 201 | UR | -0.1 | SmallShort | | (-2) | 0 | 11 | 5 | -17 | 0.2,71 | 44 | | | | |
| 11 | Jul/13 | 9 | 67.57 | 66.3 | 62.9(-0.23) | 62.55(0.24) | 63.28(-0.1) | 62.72 | -1.3 | | -4 | 44(-2.6) | -50 | [-4] | [-1] | [-10] | 11 | 204 | DT | -0.3 | OpenShort? | | (-2) | -2 | -24 | 4 | -20 | -0.1,63 | 44 | | 12 | Jul/10 | 15 | 68.16 | 66.2 | 63.04(-0.13) | 62.4(0.52) | 63.34(0.5) | 63.8 | -1.1 | | -5 | 47(1.7) | -30 | [-2] | [11] | [7] | 29 | 410 | UR | 0.3 | SmallShort? | | (-2) | 8 | 5 | 13 | 20 | 0.4,69 | 47 | | 13 | Jul/10 | 14 | 68.16 | 66.2 | 63.12(-0.21) | 62.08(0.51) | 63.02(0.55) | 63.58 | -1.1 | | -5 | 45(-3) | -15 | [-3] | [12] | [10] | 11 | 466 | UR | 0.3 | SmallShort | | (-2) | 9 | 9 | 11 | 20 | 0.3,53 | 47 | | 14 | Jul/10 | 13 | 68.16 | 66.2 | 63.25(-0.3) | 61.76(0.24) | 62.68(0.71) | 63.16 | -1.3 | | -5 | 48(-4) | -25 | [-5] | [12] | [11] | -1 | 534 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 15 | 20 | -0,49 | 47 | | 15 | Jul/10 | 12 | 68.16 | 66.2 | 63.44(-0.29) | 61.61(0.09) | 62.24(0.69) | 63.16 | -1.3 | | -5 | 52(-3.3) | -15 | [-5] | [10] | [16] | -9 | 490 | UR | 0.4 | SmallShort | | (-4) | 11 | 3 | 16 | 20 | -0.1,44 | 47 | | | | |
| 16 | Jul/10 | 11 | 68.16 | 66.2 | 63.63(-0.26) | 61.55(-0.46) | 61.81(0.56) | 63.01 | -1.3 | | -5 | 55(-1.8) | 5 | [-4] | [4] | [30] | -22 | 360 | UR | 0.5 | SmallShort | | (-5) | 9 | 18 | 17 | 20 | -0.3,36 | 47 | | 17 | Jul/10 | 10 | 68.16 | 66.2 | 63.8(-0.32) | 61.84(-0.53) | 61.46(0.54) | 62.22 | -1.5 | | -5 | 57(-1) | -10 | [-5] | [3] | [18] | -45 | 273 | UR | 0.3 | SmallShort | | (-5) | 9 | 9 | 12 | 20 | -0.7,23 | 47 | | 18 | Jul/10 | 9 | 68.16 | 66.2 | 64.01(-0.33) | 62.17(-0.48) | 61.13(0.46) | 61.84 | -1.6 | | -5 | 58(0.3) | -15 | [-5] | [2] | [14] | -58 | 169 | UR | 0.3 | SmallShort? | | (-5) | 7 | 20 | 9 | 20 | -0.9,15 | 47 | | 19 | Jul/9 | 15 | 68.56 | 66.34 | 64.22(-0.42) | 62.47(-0.66) | 60.85(-0.23) | 60.98 | -1.9 | | -9 | 58(1.4) | -50 | [-7] | [-12] | [-1] | -74 | -83 | DT | 0.1 | OpenShort? | | (-6) | -4 | -1 | 9 | -20 | -1.4,11 | 37 | | 20 | Jul/9 | 14 | 68.56 | 66.34 | 64.49(-0.6) | 62.89(-0.58) | 60.99(-0.5) | 61.02 | -1.9 | | -9 | 56(-1) | -50 | [-10] | [-17] | [-7] | -82 | -3 | DT | 0 | HoldShort | | (-6) | -8 | -6 | 10 | -20 | -1.6,8 | 37 | | | | |
| 21 | Jul/9 | 13 | 68.56 | 66.34 | 64.88(-0.54) | 63.26(-0.67) | 61.3(-1.47) | 61.26 | -1.8 | | -9 | 57(1) | -50 | [-9] | [-33] | [0] | -85 | -362 | DT | -0 | OpenShort | | (-9) | -24 | 17 | 6 | -20 | -1.6,5 | 37 | | 22 | Jul/9 | 12 | 68.56 | 66.34 | 65.23(-0.59) | 63.68(-0.76) | 62.21(-1.57) | 60.55 | -2 | | -9 | 56(4.7) | -50 | [-10] | [-35] | [-15] | -102 | -493 | DT | -0.7 | HoldShort | | (-9) | -25 | 2 | -1 | -20 | -2.1,1 | 37 | | 23 | Jul/9 | 11 | 68.56 | 66.34 | 65.62(-0.52) | 64.16(-0.89) | 63.2(-1.39) | 60.45 | -2.1 | | -9 | 52(8.7) | -50 | [-8] | [-33] | [-31] | -113 | -592 | DT | -1.3 | HoldShort | | (-9) | -22 | -28 | -24 | -20 | -2.5,0 | 37 | | 24 | Jul/9 | 10 | 68.56 | 66.34 | 65.97(-0.43) | 64.74(-0.8) | 64.09(-1.07) | 61.66 | -1.7 | | -9 | 43(7.4) | -50 | [-7] | [-27] | [-22] | -104 | -466 | DT | -1.4 | HoldShort | | (-6) | -17 | -21 | -14 | -20 | -2.5,9 | 37 | | 25 | Jul/9 | 9 | 68.56 | 66.34 | 66.25(-0.45) | 65.26(-0.67) | 64.78(-0.67) | 62.57 | -1.5 | | -9 | 36(4.9) | -50 | [-7] | [-20] | [-36] | -100 | -242 | DT | -1.6 | HoldShort? | | (-6) | -11 | -70 | -6 | -20 | -2.6,15 | 37 | | | | |
| 26 | Jul/8 | 15 | 69.63 | 66.82 | 66.55(-0.32) | 65.7(-0.08) | 65.22(0.1) | 65.83 | -0.8 | | -9 | 31(0.2) | -45 | [-5] | [-2] | [7] | -41 | 279 | DP | 0.5 | OpenShort? | | (-3) | 2 | 7 | 13 | 20 | -0.6,24 | 41 | | 27 | Jul/8 | 14 | 69.63 | 66.82 | 66.76(-0.27) | 65.75(-0.15) | 65.16(0.05) | 65.51 | -0.9 | | -9 | 31(-1.3) | -50 | [-4] | [-3] | [7] | -63 | 128 | DP | 0.2 | OpenShort | | (-5) | 1 | 14 | 10 | 11 | -0.9,10 | 41 | | 28 | Jul/8 | 13 | 69.63 | 66.82 | 66.94(-0.35) | 65.85(-0.19) | 65.13(-0.39) | 64.88 | -1 | | -9 | 32(-0.4) | -50 | [-6] | [-11] | [-7] | -81 | -27 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | 1 | -20 | -1.4,4 | 41 | | 29 | Jul/8 | 12 | 69.63 | 66.82 | 67.17(-0.35) | 65.97(-0.18) | 65.39(-0.54) | 65.12 | -1 | | -9 | 32(-0.6) | -50 | [-6] | [-13] | [-1] | -80 | -69 | DT | -0.2 | HoldShort | | (-5) | -9 | 8 | 2 | -20 | -1.4,5 | 41 | | 30 | Jul/8 | 11 | 69.63 | 66.82 | 67.41(-0.38) | 66.09(-0.61) | 65.74(-0.67) | 64.74 | -1.1 | | -9 | 33(0.6) | -50 | [-6] | [-18] | [-9] | -93 | -160 | DT | -0.7 | HoldShort | | (-6) | -11 | -17 | -8 | -20 | -1.8,2 | 41 | | | | |
| 31 | Jul/8 | 10 | 69.63 | 66.82 | 67.67(-0.34) | 66.5(-0.41) | 66.18(-0.26) | 65.53 | -0.9 | | -9 | 32(-0.3) | -50 | [-5] | [-10] | [-1] | -83 | -9 | DT | -0.4 | HoldShort | | (-5) | -4 | 4 | -8 | -9 | -1.4,2 | 41 | | 32 | Jul/8 | 9 | 69.63 | 66.82 | 67.9(-0.39) | 66.78(-0.43) | 66.35(-0.33) | 65.35 | -0.9 | | -9 | 33(0.2) | -50 | [-6] | [-12] | [-11] | -86 | -26 | DT | -0.7 | HoldShort? | | (-5) | -5 | -18 | -7 | -20 | -1.7,7 | 41 | | 33 | Jul/7 | 15 | 70.61 | 67.24 | 68.17(-0.42) | 67.07(-0.18) | 66.57(0.01) | 66.18 | -0.8 | | -11 | 32(3.8) | -50 | [-7] | [-4] | [-9] | -70 | 191 | DT | -0.3 | OpenShort? | | (-5) | 0 | -15 | 5 | -20 | -1.3,13 | 36 | | 34 | Jul/7 | 14 | 70.61 | 67.24 | 68.46(-0.23) | 67.19(-0.08) | 66.56(0.18) | 66.91 | -0.6 | | -11 | 29(0.1) | -50 | [-4] | [-0] | [0] | -58 | 81 | DT | 0.2 | OpenShort | | (-6) | 3 | -1 | 10 | -17 | -0.9,15 | 36 | | 35 | Jul/7 | 13 | 70.61 | 67.24 | 68.62(-0.21) | 67.24(-0.24) | 66.44(-0.55) | 66.94 | -0.6 | | -11 | 28(0.4) | -50 | [-3] | [-13] | [7] | -64 | -155 | DP | 0.3 | OpenShort | | (-4) | -9 | 12 | 10 | 18 | -1,11 | 36 | | | | |
| 36 | Jul/7 | 12 | 70.61 | 67.24 | 68.77(-0.22) | 67.4(-0.54) | 66.81(-0.58) | 66.38 | -0.7 | | -11 | 28(1.5) | -50 | [-4] | [-16] | [1] | -84 | -265 | DP | -0.3 | OpenShort | | (-4) | -9 | -1 | 3 | 12 | -1.5,4 | 36 | | 37 | Jul/7 | 11 | 70.61 | 67.24 | 68.92(-0.28) | 67.77(-0.39) | 67.2(-0.54) | 66.44 | -0.7 | | -11 | 27(1.5) | -50 | [-5] | [-14] | [-5] | -88 | -190 | DT | -0.5 | OpenShort | | (-4) | -9 | 6 | -14 | -20 | -1.6,2 | 36 | | 38 | Jul/7 | 10 | 70.61 | 67.24 | 69.12(-0.27) | 68.04(-0.48) | 67.57(-0.37) | 66.15 | -0.8 | | -11 | 25(2.8) | -50 | [-4] | [-12] | [-10] | -93 | -232 | DT | -1 | OpenShort | | (-4) | -6 | -3 | -9 | -20 | -2.1,10 | 36 | | 39 | Jul/7 | 9 | 70.61 | 67.24 | 69.31(-0.35) | 68.37(-0.51) | 67.82(-0.34) | 66.29 | -0.7 | | -11 | 22(2.4) | -50 | [-6] | [-12] | [-27] | -94 | -136 | DT | -1.2 | OpenShort? | | (-4) | -5 | -51 | -7 | -20 | -2.4,16 | 36 | | 40 | Jul/6 | 15 | 71.99 | 67.51 | 69.55(-0.24) | 68.72(-0.18) | 68.05(0.08) | 68.79 | -0.4 | | -10 | 20(3.6) | -50 | [-4] | [-1] | [10] | -46 | 180 | DP | 0.6 | OpenShort? | | (-2) | 1 | 9 | 16 | 20 | -0.7,22 | 41 | | | | |
| 41 | Jul/6 | 14 | 71.99 | 67.51 | 69.72(0.01) | 68.84(-0.27) | 67.99(-0.5) | 68.35 | -0.5 | | -10 | 16(-0.1) | -40 | [0] | [-10] | [2] | -65 | -356 | RG | 0.3 | Wait | | (-4) | -8 | 2 | 8 | 4 | -1.1,13 | 41 | | 42 | Jul/6 | 13 | 71.99 | 67.51 | 69.71(0.02) | 69.03(-0.34) | 68.33(-0.26) | 68.26 | -0.5 | | -10 | 16(-0.3) | -35 | [0] | [-7] | [4] | -72 | -302 | RG | -0.1 | Wait | | (0) | -4 | 17 | -3 | -10 | -1.1,6 | 41 | | 43 | Jul/6 | 12 | 71.99 | 67.51 | 69.69(-0.06) | 69.26(-0.67) | 68.51(-0.59) | 67.44 | -0.6 | | -10 | 17(0.8) | -50 | [-1] | [-15] | [-7] | -93 | -419 | DT | -0.8 | HoldShort | | (-0) | -9 | 0 | -26 | -20 | -1.7,0 | 41 | | 44 | Jul/6 | 11 | 71.99 | 67.51 | 69.73(-0.12) | 69.73(-0.37) | 68.92(-0.68) | 67.42 | -0.6 | | -10 | 16(1.3) | -50 | [-2] | [-14] | [-23] | -88 | -387 | DT | -1.2 | OpenShort | | (-1) | -11 | -22 | -17 | -20 | -1.9,10 | 41 | | 45 | Jul/6 | 10 | 71.99 | 67.51 | 69.81(-0.06) | 69.99(-0.2) | 69.39(-0.43) | 68.5 | -0.4 | | -10 | 15(0.5) | -50 | [-1] | [-9] | [-22] | -62 | -247 | DT | -0.8 | OpenShort | | (-1) | -7 | -31 | -17 | -20 | -1.2,18 | 41 | | | | |
| 46 | Jul/6 | 9 | 71.99 | 67.51 | 69.85(0.11) | 70.13(0.07) | 69.69(-0.05) | 70.04 | -0.3 | | -10 | 14(-0.5) | -35 | [2] | [-0] | [3] | -14 | -105 | RG | 0.3 | Wait? | | (1) | -1 | 19 | -6 | -20 | 0.2,31 | 41 | | 47 | Jul/2 | 15 | 72.91 | 67.31 | 69.78(0.01) | 70.08(-0.16) | 69.72(-0.43) | 69.13 | -0.5 | | -10 | 15(1) | -50 | [0] | [-8] | [-10] | -37 | -224 | DR | -0.5 | OpenShort? | | (1) | -7 | -8 | -17 | -20 | -0.6,28 | 39 | | 48 | Jul/2 | 14 | 72.91 | 67.31 | 69.78(0.15) | 70.2(-0.06) | 70.02(-0.73) | 69.5 | -0.4 | | -10 | 14(-1.3) | -50 | [2] | [-11] | [-7] | -12 | -387 | DR | -0.5 | OpenShort | | (0) | -11 | -6 | -4 | -20 | -0.2,43 | 39 | | 49 | Jul/2 | 13 | 72.91 | 67.31 | 69.67(0.19) | 70.25(-0.2) | 70.53(-0.08) | 69.78 | -0.4 | | -10 | 15(-1.5) | -40 | [3] | [-3] | [-2] | 3 | -199 | DR | -0.6 | OpenShort | | (2) | -1 | -5 | 1 | -4 | 0.1,50 | 39 | | 50 | Jul/2 | 12 | 72.91 | 67.31 | 69.54(0.18) | 70.39(-0.29) | 70.59(0.03) | 70.01 | -0.3 | | -10 | 16(-0.7) | -30 | [3] | [-2] | [2] | 15 | -114 | RG | -0.4 | Wait | | (3) | 0 | -4 | 5 | 20 | 0.3,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|